Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1101.6 and 1147.05
| Daily Target 1 | 1066.25 |
| Daily Target 2 | 1091.5 |
| Daily Target 3 | 1111.7 |
| Daily Target 4 | 1136.95 |
| Daily Target 5 | 1157.15 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1116.75 (1.75%) | 1099.00 | 1086.45 - 1131.90 | 1.0825 times | Thu 21 November 2024 | 1097.50 (-1.84%) | 1128.00 | 1086.05 - 1128.00 | 0.7038 times | Tue 19 November 2024 | 1118.05 (-0.22%) | 1120.50 | 1111.25 - 1138.90 | 0.566 times | Mon 18 November 2024 | 1120.55 (-1.48%) | 1140.65 | 1108.20 - 1170.00 | 0.8256 times | Thu 14 November 2024 | 1137.35 (0.05%) | 1131.45 | 1105.05 - 1155.95 | 1.561 times | Wed 13 November 2024 | 1136.80 (-0.63%) | 1144.05 | 1122.00 - 1159.15 | 0.8311 times | Tue 12 November 2024 | 1144.05 (-5.02%) | 1210.00 | 1103.15 - 1224.90 | 2.045 times | Mon 11 November 2024 | 1204.55 (-0.67%) | 1213.00 | 1189.00 - 1218.00 | 0.5337 times | Fri 08 November 2024 | 1212.65 (-2.13%) | 1242.00 | 1205.00 - 1245.25 | 0.6518 times | Thu 07 November 2024 | 1239.00 (-0.01%) | 1248.00 | 1232.00 - 1269.20 | 1.1994 times | Wed 06 November 2024 | 1239.10 (2.66%) | 1220.00 | 1210.50 - 1249.00 | 1.2005 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1059.43 and 1143.38
| Weekly Target 1 | 1040.32 |
| Weekly Target 2 | 1078.53 |
| Weekly Target 3 | 1124.2666666667 |
| Weekly Target 4 | 1162.48 |
| Weekly Target 5 | 1208.22 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1116.75 (-1.81%) | 1140.65 | 1086.05 - 1170.00 | 0.3366 times | Thu 14 November 2024 | 1137.35 (-6.21%) | 1213.00 | 1103.15 - 1224.90 | 0.5265 times | Fri 08 November 2024 | 1212.65 (-2.65%) | 1264.90 | 1195.55 - 1269.20 | 0.563 times | Fri 01 November 2024 | 1245.60 (4.71%) | 1195.00 | 1179.25 - 1257.75 | 0.7972 times | Fri 25 October 2024 | 1189.55 (-10.14%) | 1323.75 | 1174.55 - 1333.05 | 0.5361 times | Fri 18 October 2024 | 1323.75 (1.97%) | 1299.00 | 1287.50 - 1360.60 | 0.836 times | Fri 11 October 2024 | 1298.15 (-4.91%) | 1368.55 | 1267.20 - 1374.40 | 1.2165 times | Fri 04 October 2024 | 1365.15 (-5.42%) | 1440.00 | 1336.95 - 1449.15 | 0.6747 times | Fri 27 September 2024 | 1443.35 (4.05%) | 1394.00 | 1392.00 - 1559.00 | 4.1084 times | Fri 20 September 2024 | 1387.20 (-2.53%) | 1433.00 | 1372.00 - 1433.00 | 0.405 times | Fri 13 September 2024 | 1423.15 (0.7%) | 1410.00 | 1369.15 - 1435.00 | 0.4355 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1009.83 and 1192.98
| Monthly Target 1 | 974.18 |
| Monthly Target 2 | 1045.47 |
| Monthly Target 3 | 1157.3333333333 |
| Monthly Target 4 | 1228.62 |
| Monthly Target 5 | 1340.48 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1116.75 (-8.72%) | 1239.90 | 1086.05 - 1269.20 | 0.2419 times | Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.6362 times | Mon 30 September 2024 | 1412.50 (-2.74%) | 1452.25 | 1369.15 - 1559.00 | 0.9489 times | Fri 30 August 2024 | 1452.25 (-5.28%) | 1540.00 | 1420.25 - 1548.85 | 0.6031 times | Wed 31 July 2024 | 1533.15 (-1.68%) | 1582.85 | 1441.15 - 1697.95 | 0.5133 times | Fri 28 June 2024 | 1559.40 (8.64%) | 1500.00 | 1300.05 - 1700.00 | 0.8314 times | Fri 31 May 2024 | 1435.40 (36.28%) | 1070.75 | 994.15 - 1506.90 | 3.7256 times | Tue 30 April 2024 | 1053.25 (5.22%) | 1003.00 | 960.60 - 1070.00 | 0.6344 times | Thu 28 March 2024 | 1001.00 (8.71%) | 927.85 | 831.25 - 1008.90 | 1.2082 times | Thu 29 February 2024 | 920.80 (-16.31%) | 1103.95 | 915.35 - 1183.00 | 0.657 times | Wed 31 January 2024 | 1100.20 (2.9%) | 1055.00 | 1021.05 - 1124.00 | 0.6394 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1118.04 |
| 12 day DMA | 1164.45 |
| 20 day DMA | 1185.64 |
| 35 day DMA | 1241.16 |
| 50 day DMA | 1297.59 |
| 100 day DMA | 1407.62 |
| 150 day DMA | 1364.14 |
| 200 day DMA | 1265.9 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.94 | 1124.54 | 1138.06 |
| 12 day EMA | 1154.14 | 1160.94 | 1172.47 |
| 20 day EMA | 1185.37 | 1192.59 | 1202.59 |
| 35 day EMA | 1237.57 | 1244.68 | 1253.34 |
| 50 day EMA | 1288.7 | 1295.72 | 1303.81 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.04 | 1122.05 | 1131.36 |
| 12 day SMA | 1164.45 | 1171.43 | 1183.78 |
| 20 day SMA | 1185.64 | 1193.54 | 1201.99 |
| 35 day SMA | 1241.16 | 1249.83 | 1258.83 |
| 50 day SMA | 1297.59 | 1302.98 | 1308.75 |
| 100 day SMA | 1407.62 | 1412.04 | 1416.8 |
| 150 day SMA | 1364.14 | 1363.26 | 1362.51 |
| 200 day SMA | 1265.9 | 1265.78 | 1265.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.