Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5153.5 and 5316.4
| Daily Target 1 | 5031.38 |
| Daily Target 2 | 5112.72 |
| Daily Target 3 | 5194.2833333333 |
| Daily Target 4 | 5275.62 |
| Daily Target 5 | 5357.18 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5194.05 (0.96%) | 5175.70 | 5112.95 - 5275.85 | 1.2466 times | Fri 22 November 2024 | 5144.80 (9.62%) | 4698.25 | 4698.25 - 5234.00 | 3.2569 times | Thu 21 November 2024 | 4693.30 (-0.95%) | 4740.90 | 4662.90 - 4752.35 | 0.4183 times | Tue 19 November 2024 | 4738.50 (0.19%) | 4745.85 | 4725.80 - 4838.95 | 0.3791 times | Mon 18 November 2024 | 4729.45 (-0.77%) | 4766.50 | 4664.00 - 4772.95 | 0.359 times | Thu 14 November 2024 | 4766.15 (1.16%) | 4705.00 | 4677.10 - 4835.85 | 0.4112 times | Wed 13 November 2024 | 4711.40 (-3.25%) | 4869.50 | 4697.10 - 4869.50 | 0.5899 times | Tue 12 November 2024 | 4869.50 (-3.18%) | 5014.10 | 4838.85 - 5049.55 | 0.339 times | Mon 11 November 2024 | 5029.40 (0.58%) | 5016.00 | 4941.10 - 5249.00 | 2.2772 times | Fri 08 November 2024 | 5000.35 (-2.7%) | 5177.75 | 4955.50 - 5177.75 | 0.7229 times | Thu 07 November 2024 | 5139.15 (0.79%) | 5099.95 | 5069.70 - 5248.95 | 1.3934 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5153.5 and 5316.4
| Weekly Target 1 | 5031.38 |
| Weekly Target 2 | 5112.72 |
| Weekly Target 3 | 5194.2833333333 |
| Weekly Target 4 | 5275.62 |
| Weekly Target 5 | 5357.18 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5194.05 (0.96%) | 5175.70 | 5112.95 - 5275.85 | 0.3495 times | Fri 22 November 2024 | 5144.80 (7.94%) | 4766.50 | 4662.90 - 5234.00 | 1.2374 times | Thu 14 November 2024 | 4766.15 (-4.68%) | 5016.00 | 4677.10 - 5249.00 | 1.0142 times | Fri 08 November 2024 | 5000.35 (3.02%) | 4853.60 | 4839.10 - 5248.95 | 3.0425 times | Fri 01 November 2024 | 4853.60 (4.95%) | 4581.05 | 4567.25 - 4888.00 | 0.4821 times | Fri 25 October 2024 | 4624.65 (-8.52%) | 5075.00 | 4562.15 - 5085.05 | 0.9773 times | Fri 18 October 2024 | 5055.10 (-0.5%) | 5088.55 | 5001.00 - 5350.00 | 1.027 times | Fri 11 October 2024 | 5080.50 (-1.19%) | 5153.25 | 4953.25 - 5194.65 | 0.6692 times | Fri 04 October 2024 | 5141.70 (-2.71%) | 5309.80 | 5027.85 - 5359.00 | 0.6748 times | Fri 27 September 2024 | 5284.80 (-0.13%) | 5309.70 | 5220.05 - 5365.50 | 0.526 times | Fri 20 September 2024 | 5291.70 (-0.15%) | 5300.00 | 5181.60 - 5668.00 | 2.6838 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4928.48 and 5541.43
| Monthly Target 1 | 4431.32 |
| Monthly Target 2 | 4812.68 |
| Monthly Target 3 | 5044.2666666667 |
| Monthly Target 4 | 5425.63 |
| Monthly Target 5 | 5657.22 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5194.05 (6.78%) | 4854.00 | 4662.90 - 5275.85 | 1.0158 times | Thu 31 October 2024 | 4864.35 (-7.25%) | 5231.00 | 4562.15 - 5359.00 | 0.6577 times | Mon 30 September 2024 | 5244.30 (-1.87%) | 5304.00 | 5181.60 - 5668.00 | 0.8961 times | Fri 30 August 2024 | 5344.45 (-3.45%) | 5600.00 | 5124.35 - 5769.00 | 0.9305 times | Wed 31 July 2024 | 5535.30 (13.2%) | 4915.00 | 4914.05 - 5958.85 | 2.5325 times | Fri 28 June 2024 | 4890.05 (10.24%) | 4550.00 | 4230.00 - 4942.00 | 1.0112 times | Fri 31 May 2024 | 4435.90 (1.05%) | 4380.00 | 4151.05 - 4619.95 | 0.7955 times | Tue 30 April 2024 | 4389.95 (8.8%) | 4097.00 | 4045.05 - 4598.75 | 0.6598 times | Thu 28 March 2024 | 4034.85 (-6.85%) | 4365.00 | 4021.00 - 4371.00 | 0.6625 times | Thu 29 February 2024 | 4331.75 (-8.3%) | 4723.90 | 4250.05 - 4790.60 | 0.8384 times | Wed 31 January 2024 | 4723.90 (-5.11%) | 4935.15 | 4410.00 - 5049.95 | 1.0335 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4900.02 |
| 12 day DMA | 4926.23 |
| 20 day DMA | 4883.51 |
| 35 day DMA | 4953.42 |
| 50 day DMA | 5051.21 |
| 100 day DMA | 5198.64 |
| 150 day DMA | 4967.1 |
| 200 day DMA | 4791.35 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4987.58 | 4884.36 | 4754.16 |
| 12 day EMA | 4926.12 | 4877.42 | 4828.82 |
| 20 day EMA | 4930.87 | 4903.18 | 4877.76 |
| 35 day EMA | 4992.2 | 4980.32 | 4970.64 |
| 50 day EMA | 5063.12 | 5057.78 | 5054.23 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4900.02 | 4814.44 | 4727.76 |
| 12 day SMA | 4926.23 | 4908.06 | 4907.08 |
| 20 day SMA | 4883.51 | 4860.67 | 4845.15 |
| 35 day SMA | 4953.42 | 4952.27 | 4957.7 |
| 50 day SMA | 5051.21 | 5053.22 | 5058 |
| 100 day SMA | 5198.64 | 5197.87 | 5195.32 |
| 150 day SMA | 4967.1 | 4961.1 | 4954.98 |
| 200 day SMA | 4791.35 | 4788.72 | 4786.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.