Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 26.79 and 27.39
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.973333333333 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.57 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.84 (0.04%) | 26.81 | 26.74 - 27.34 | 0.8726 times |
| Thu 27 March 2025 | 26.83 (1.32%) | 26.46 | 26.46 - 27.12 | 0.5886 times |
| Wed 26 March 2025 | 26.48 (-1.08%) | 26.86 | 26.44 - 26.96 | 0.5592 times |
| Tue 25 March 2025 | 26.77 (-0.85%) | 27.14 | 26.68 - 27.99 | 1.1279 times |
| Mon 24 March 2025 | 27.00 (1.66%) | 26.66 | 26.59 - 27.10 | 1.6764 times |
| Fri 21 March 2025 | 26.56 (1.61%) | 26.24 | 26.14 - 26.63 | 1.1163 times |
| Thu 20 March 2025 | 26.14 (0.5%) | 26.29 | 25.89 - 26.29 | 1.1159 times |
| Wed 19 March 2025 | 26.01 (1.96%) | 25.53 | 25.52 - 26.07 | 1.3199 times |
| Tue 18 March 2025 | 25.51 (1.88%) | 25.17 | 25.08 - 25.54 | 0.8071 times |
| Mon 17 March 2025 | 25.04 (1.58%) | 24.79 | 24.65 - 25.19 | 0.816 times |
| Thu 13 March 2025 | 24.65 (-1.16%) | 24.40 | 24.40 - 25.45 | 0.2302 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 26.64 and 28.19
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.84 (1.05%) | 26.66 | 26.44 - 27.99 | 0.9584 times |
| Fri 21 March 2025 | 26.56 (7.75%) | 24.79 | 24.65 - 26.63 | 1.0281 times |
| Thu 13 March 2025 | 24.65 (-1.32%) | 25.20 | 24.32 - 25.45 | 0.2896 times |
| Fri 07 March 2025 | 24.98 (0.89%) | 25.15 | 24.18 - 25.20 | 0.6871 times |
| Fri 28 February 2025 | 24.76 (-3.47%) | 25.69 | 24.61 - 25.69 | 0.4813 times |
| Fri 21 February 2025 | 25.65 (2.4%) | 25.00 | 24.52 - 26.00 | 0.4115 times |
| Fri 14 February 2025 | 25.05 (-3.76%) | 26.50 | 24.24 - 26.50 | 0.506 times |
| Fri 07 February 2025 | 26.03 (1.84%) | 26.00 | 25.01 - 26.60 | 1.8776 times |
| Fri 31 January 2025 | 25.56 (2.16%) | 24.90 | 24.13 - 26.00 | 0.8143 times |
| Fri 24 January 2025 | 25.02 (-2.27%) | 25.60 | 24.78 - 26.25 | 2.9461 times |
| Fri 17 January 2025 | 25.60 (2.11%) | 26.00 | 24.31 - 26.01 | 0.4469 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 25.51 and 29.32
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.8848 times |
| Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.9784 times |
| Fri 31 January 2025 | 25.56 (0.2%) | 26.00 | 24.13 - 27.00 | 1.4593 times |
| Tue 31 December 2024 | 25.51 (-0.66%) | 26.00 | 25.30 - 27.40 | 0.651 times |
| Fri 29 November 2024 | 25.68 (-2.02%) | 26.50 | 24.86 - 27.00 | 0.7608 times |
| Thu 31 October 2024 | 26.21 (-7.32%) | 29.00 | 25.70 - 29.00 | 0.8673 times |
| Mon 30 September 2024 | 28.28 (4.28%) | 27.17 | 27.12 - 30.00 | 1.1097 times |
| Fri 30 August 2024 | 27.12 (4.39%) | 25.99 | 24.38 - 27.25 | 1.6089 times |
| Wed 31 July 2024 | 25.98 (4.72%) | 24.82 | 24.31 - 26.20 | 0.6473 times |
| Fri 28 June 2024 | 24.81 (7.45%) | 23.69 | 21.76 - 25.09 | 1.0324 times |
| Fri 31 May 2024 | 23.09 (-2.94%) | 24.12 | 22.61 - 24.70 | 1.221 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.59 | 26.47 |
| 12 day EMA | 26.22 | 26.11 | 25.98 |
| 20 day EMA | 25.93 | 25.83 | 25.72 |
| 35 day EMA | 25.67 | 25.6 | 25.53 |
| 50 day EMA | 25.55 | 25.5 | 25.45 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.73 | 26.59 |
| 12 day SMA | 26.06 | 25.89 | 25.72 |
| 20 day SMA | 25.54 | 25.47 | 25.39 |
| 35 day SMA | 25.48 | 25.46 | 25.44 |
| 50 day SMA | 25.45 | 25.42 | 25.38 |
| 100 day SMA | 25.7 | 25.69 | 25.69 |
| 150 day SMA | 26.25 | 26.24 | 26.24 |
| 200 day SMA | 25.97 | 25.96 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.