Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 25.29 and 25.79
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.693333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.19 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.58 (-0.62%) | 26.00 | 25.50 - 26.00 | 0.5681 times | Mon 23 December 2024 | 25.74 (0.23%) | 25.68 | 25.52 - 26.99 | 0.395 times | Fri 20 December 2024 | 25.68 (-2.06%) | 27.00 | 25.62 - 27.00 | 0.8957 times | Thu 19 December 2024 | 26.22 (-0.87%) | 27.00 | 25.81 - 27.00 | 0.9956 times | Wed 18 December 2024 | 26.45 (-1.34%) | 26.78 | 26.26 - 26.81 | 1.4344 times | Tue 17 December 2024 | 26.81 (-0.85%) | 27.20 | 26.71 - 27.20 | 0.8778 times | Mon 16 December 2024 | 27.04 (0%) | 27.15 | 27.00 - 27.25 | 0.5784 times | Fri 13 December 2024 | 27.04 (-0.48%) | 27.40 | 26.50 - 27.40 | 1.1007 times | Thu 12 December 2024 | 27.17 (-0.55%) | 27.32 | 27.09 - 27.35 | 0.776 times | Wed 11 December 2024 | 27.32 (1.26%) | 27.00 | 26.94 - 27.37 | 2.3782 times | Tue 10 December 2024 | 26.98 (0.6%) | 27.05 | 26.68 - 27.05 | 0.9531 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 24.8 and 26.29
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.58 (-0.39%) | 25.68 | 25.50 - 26.99 | 0.1651 times | Fri 20 December 2024 | 25.68 (-5.03%) | 27.15 | 25.62 - 27.25 | 0.8197 times | Fri 13 December 2024 | 27.04 (1.39%) | 26.85 | 26.23 - 27.40 | 1.0844 times | Fri 06 December 2024 | 26.67 (3.86%) | 26.00 | 25.55 - 26.79 | 1.4166 times | Fri 29 November 2024 | 25.68 (1.18%) | 26.27 | 25.51 - 26.27 | 1.9332 times | Fri 22 November 2024 | 25.38 (0.48%) | 26.00 | 24.86 - 26.00 | 0.6518 times | Thu 14 November 2024 | 25.26 (-3%) | 26.05 | 25.00 - 27.00 | 0.9196 times | Fri 08 November 2024 | 26.04 (-1.66%) | 26.49 | 25.63 - 26.78 | 0.9772 times | Fri 01 November 2024 | 26.48 (2.28%) | 27.00 | 25.87 - 27.89 | 1.018 times | Fri 25 October 2024 | 25.89 (-4.32%) | 28.00 | 25.70 - 28.00 | 1.0144 times | Fri 18 October 2024 | 27.06 (-1.64%) | 28.25 | 26.35 - 28.25 | 0.8954 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 24.59 and 26.49
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.58 (-0.39%) | 26.00 | 25.50 - 27.40 | 0.6064 times | Fri 29 November 2024 | 25.68 (-2.02%) | 26.50 | 24.86 - 27.00 | 0.7916 times | Thu 31 October 2024 | 26.21 (-7.32%) | 29.00 | 25.70 - 29.00 | 0.9024 times | Mon 30 September 2024 | 28.28 (4.28%) | 27.17 | 27.12 - 30.00 | 1.1547 times | Fri 30 August 2024 | 27.12 (4.39%) | 25.99 | 24.38 - 27.25 | 1.674 times | Wed 31 July 2024 | 25.98 (4.72%) | 24.82 | 24.31 - 26.20 | 0.6735 times | Fri 28 June 2024 | 24.81 (7.45%) | 23.69 | 21.76 - 25.09 | 1.0742 times | Fri 31 May 2024 | 23.09 (-2.94%) | 24.12 | 22.61 - 24.70 | 1.2704 times | Tue 30 April 2024 | 23.79 (3.08%) | 23.14 | 22.83 - 24.16 | 1.215 times | Thu 28 March 2024 | 23.08 (1.58%) | 22.89 | 21.69 - 23.28 | 0.6378 times | Thu 29 February 2024 | 22.72 (-0.48%) | 22.99 | 22.11 - 23.31 | 1.311 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.6 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.11 | 26.29 |
| 12 day EMA | 26.22 | 26.34 | 26.45 |
| 20 day EMA | 26.26 | 26.33 | 26.39 |
| 35 day EMA | 26.35 | 26.4 | 26.44 |
| 50 day EMA | 26.31 | 26.34 | 26.36 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.18 | 26.44 |
| 12 day SMA | 26.57 | 26.66 | 26.72 |
| 20 day SMA | 26.35 | 26.36 | 26.36 |
| 35 day SMA | 26.08 | 26.11 | 26.12 |
| 50 day SMA | 26.26 | 26.29 | 26.33 |
| 100 day SMA | 26.6 | 26.61 | 26.61 |
| 150 day SMA | 25.93 | 25.91 | 25.9 |
| 200 day SMA | 25.24 | 25.22 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.