Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 323.65 and 331.4
| Daily Target 1 | 321.65 |
| Daily Target 2 | 325.65 |
| Daily Target 3 | 329.4 |
| Daily Target 4 | 333.4 |
| Daily Target 5 | 337.15 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 329.65 (0.09%) | 330.85 | 325.40 - 333.15 | 0.6722 times | Thu 21 November 2024 | 329.35 (-3.67%) | 342.90 | 327.15 - 342.90 | 1.0507 times | Tue 19 November 2024 | 341.90 (1.8%) | 336.80 | 336.25 - 356.85 | 1.9804 times | Mon 18 November 2024 | 335.85 (-1.08%) | 339.95 | 330.50 - 344.10 | 0.9509 times | Thu 14 November 2024 | 339.50 (0.85%) | 335.20 | 335.10 - 347.55 | 0.8499 times | Wed 13 November 2024 | 336.65 (-5.22%) | 356.10 | 332.35 - 357.40 | 1.616 times | Tue 12 November 2024 | 355.20 (-1.26%) | 360.00 | 350.50 - 367.30 | 0.6925 times | Mon 11 November 2024 | 359.75 (-2.48%) | 369.00 | 357.60 - 370.55 | 0.7061 times | Fri 08 November 2024 | 368.90 (-3.19%) | 381.05 | 365.65 - 385.00 | 0.9377 times | Thu 07 November 2024 | 381.05 (-1.89%) | 389.00 | 379.55 - 389.10 | 0.5435 times | Wed 06 November 2024 | 388.40 (2.59%) | 379.00 | 378.60 - 389.20 | 0.8234 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 311.8 and 343.25
| Weekly Target 1 | 305.85 |
| Weekly Target 2 | 317.75 |
| Weekly Target 3 | 337.3 |
| Weekly Target 4 | 349.2 |
| Weekly Target 5 | 368.75 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 329.65 (-2.9%) | 339.95 | 325.40 - 356.85 | 0.4801 times | Thu 14 November 2024 | 339.50 (-7.97%) | 369.00 | 332.35 - 370.55 | 0.3986 times | Fri 08 November 2024 | 368.90 (-5.23%) | 392.00 | 365.65 - 394.90 | 0.4168 times | Fri 01 November 2024 | 389.25 (6.41%) | 366.00 | 362.00 - 392.00 | 0.4486 times | Fri 25 October 2024 | 365.80 (-13.26%) | 426.70 | 358.00 - 426.70 | 1.2418 times | Fri 18 October 2024 | 421.70 (2.28%) | 412.00 | 401.00 - 446.45 | 1.9594 times | Fri 11 October 2024 | 412.30 (1.85%) | 404.80 | 380.90 - 429.00 | 0.9261 times | Fri 04 October 2024 | 404.80 (2.62%) | 392.00 | 387.45 - 424.00 | 1.0824 times | Fri 27 September 2024 | 394.45 (-1.05%) | 407.90 | 390.00 - 418.00 | 1.0225 times | Fri 20 September 2024 | 398.65 (0.85%) | 395.60 | 371.45 - 405.90 | 2.0236 times | Fri 13 September 2024 | 395.30 (-5.57%) | 418.00 | 393.30 - 422.85 | 1.5241 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 292.78 and 362.28
| Monthly Target 1 | 280.48 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 349.98333333333 |
| Monthly Target 4 | 374.57 |
| Monthly Target 5 | 419.48 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 329.65 (-13.47%) | 387.00 | 325.40 - 394.90 | 0.1649 times | Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.6801 times | Mon 30 September 2024 | 397.95 (-4.64%) | 417.60 | 371.45 - 467.00 | 1.1698 times | Fri 30 August 2024 | 417.30 (30.37%) | 334.00 | 312.05 - 443.00 | 2.3246 times | Wed 31 July 2024 | 320.10 (9.04%) | 294.00 | 284.65 - 323.75 | 0.7487 times | Fri 28 June 2024 | 293.55 (7.88%) | 276.00 | 251.30 - 373.95 | 2.8516 times | Fri 31 May 2024 | 272.10 (-6.77%) | 299.30 | 264.20 - 301.00 | 0.2027 times | Tue 30 April 2024 | 291.85 (2.66%) | 285.05 | 270.10 - 310.90 | 0.4113 times | Thu 28 March 2024 | 284.30 (-7%) | 305.20 | 274.60 - 330.30 | 0.3437 times | Thu 29 February 2024 | 305.70 (-7.31%) | 335.00 | 280.60 - 384.00 | 1.1027 times | Wed 31 January 2024 | 329.80 (26.38%) | 260.95 | 260.00 - 345.00 | 1.0179 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 335.25 |
| 12 day DMA | 353.73 |
| 20 day DMA | 361.49 |
| 35 day DMA | 381.6 |
| 50 day DMA | 386.87 |
| 100 day DMA | 367.58 |
| 150 day DMA | 340.94 |
| 200 day DMA | 331.84 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.16 | 339.42 | 344.45 |
| 12 day EMA | 349.16 | 352.71 | 356.95 |
| 20 day EMA | 360 | 363.19 | 366.75 |
| 35 day EMA | 372.44 | 374.96 | 377.65 |
| 50 day EMA | 384.66 | 386.9 | 389.25 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.25 | 336.65 | 341.82 |
| 12 day SMA | 353.73 | 357.4 | 362.39 |
| 20 day SMA | 361.49 | 364.53 | 367.39 |
| 35 day SMA | 381.6 | 384.23 | 386.19 |
| 50 day SMA | 386.87 | 388.44 | 390.15 |
| 100 day SMA | 367.58 | 367.22 | 366.93 |
| 150 day SMA | 340.94 | 340.65 | 340.32 |
| 200 day SMA | 331.84 | 331.81 | 331.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.