BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 534.63 and 582.68

Daily Target 1524.68
Daily Target 2544.57
Daily Target 3572.73333333333
Daily Target 4592.62
Daily Target 5620.78

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 08 November 2024 564.45 (-4.48%) 595.80 552.85 - 600.90 3.089 times
Thu 07 November 2024 590.90 (-5.61%) 616.00 587.75 - 625.00 1.1503 times
Wed 06 November 2024 626.00 (1.48%) 624.95 614.75 - 630.85 0.4977 times
Tue 05 November 2024 616.90 (-0.11%) 613.00 608.00 - 624.40 0.6104 times
Mon 04 November 2024 617.55 (-2.78%) 634.65 606.70 - 637.10 0.8333 times
Fri 01 November 2024 635.20 (1.16%) 631.00 630.05 - 643.90 0.111 times
Thu 31 October 2024 627.90 (-4.11%) 652.00 625.05 - 658.45 0.7925 times
Wed 30 October 2024 654.80 (-5.68%) 681.00 647.55 - 684.65 0.5988 times
Tue 29 October 2024 694.25 (12.56%) 623.45 610.00 - 705.15 2.0845 times
Mon 28 October 2024 616.80 (-0.48%) 621.00 612.00 - 629.90 0.2325 times
Fri 25 October 2024 619.80 (-2.91%) 643.50 617.00 - 645.95 0.538 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 516.53 and 600.78

Weekly Target 1500.55
Weekly Target 2532.5
Weekly Target 3584.8
Weekly Target 4616.75
Weekly Target 5669.05

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 08 November 2024 564.45 (-11.14%) 634.65 552.85 - 637.10 0.9485 times
Fri 01 November 2024 635.20 (2.48%) 621.00 610.00 - 705.15 0.5861 times
Fri 25 October 2024 619.80 (-9.17%) 688.95 617.00 - 697.70 0.4936 times
Fri 18 October 2024 682.40 (0%) 682.40 673.00 - 734.00 1.0885 times
Fri 11 October 2024 682.40 (4.5%) 645.10 617.80 - 697.50 1.008 times
Fri 04 October 2024 653.00 (4.35%) 625.75 611.40 - 668.00 0.9419 times
Fri 27 September 2024 625.75 (-4.09%) 656.05 621.10 - 672.95 0.7035 times
Fri 20 September 2024 652.45 (-0.5%) 660.00 632.75 - 688.45 1.4482 times
Fri 13 September 2024 655.75 (5.29%) 623.00 587.60 - 663.30 1.6189 times
Fri 06 September 2024 622.80 (-2.77%) 639.05 605.00 - 650.00 1.1629 times
Fri 30 August 2024 640.55 (0.3%) 639.95 621.00 - 650.50 1.5922 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 513.13 and 604.18

Monthly Target 1496.02
Monthly Target 2530.23
Monthly Target 3587.06666666667
Monthly Target 4621.28
Monthly Target 5678.12

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 08 November 2024 564.45 (-10.11%) 631.00 552.85 - 643.90 0.1065 times
Thu 31 October 2024 627.90 (-2.5%) 635.00 610.00 - 734.00 0.4326 times
Mon 30 September 2024 644.00 (0.54%) 639.05 587.60 - 688.45 0.5641 times
Fri 30 August 2024 640.55 (0%) 651.00 621.00 - 707.70 2.8968 times
Sun 10 November 2024 (0%) - 0 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 603.16
12 day DMA 625.25
20 day DMA 646.93
35 day DMA 648.96
50 day DMA 643.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA598.27615.18627.32
12 day EMA620.15630.27637.42
20 day EMA631.25638.28643.27
35 day EMA637.18641.46644.44
50 day EMA638.26641.27643.33

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA603.16617.31624.71
12 day SMA625.25630.31633.8
20 day SMA646.93652.83656.9
35 day SMA648.96651.28652.72
50 day SMA643.7644.98645.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme