BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 353.15 and 379.8

Daily Target 1	348.23
Daily Target 2	358.07
Daily Target 3	374.88333333333
Daily Target 4	384.72
Daily Target 5	401.53

Daily price and volume Brainbees Solutions

Date	Closing	Open	Range	Volume
Fri 28 March 2025	367.90 (-5.31%)	390.95	365.05 - 391.70	0.9053 times
Thu 27 March 2025	388.55 (10.43%)	352.00	346.95 - 400.70	1.4276 times
Wed 26 March 2025	351.85 (-5.33%)	375.00	350.00 - 378.80	0.9264 times
Tue 25 March 2025	371.65 (-1.25%)	378.15	368.55 - 387.45	0.6736 times
Mon 24 March 2025	376.35 (3.17%)	368.95	367.55 - 381.00	1.5257 times
Fri 21 March 2025	364.80 (0.03%)	369.35	362.85 - 375.75	1.4204 times
Thu 20 March 2025	364.70 (-3.25%)	381.30	361.55 - 381.30	1.1 times
Wed 19 March 2025	376.95 (0.45%)	378.65	374.10 - 383.10	1.0199 times
Tue 18 March 2025	375.25 (1.38%)	373.65	362.00 - 377.85	0.2924 times
Mon 17 March 2025	370.15 (-1.84%)	384.00	365.40 - 384.00	0.7088 times
Thu 13 March 2025	377.10 (-0.8%)	381.00	373.80 - 384.95	0.2628 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 330.55 and 384.3

Weekly Target 1	318.1
Weekly Target 2	343
Weekly Target 3	371.85
Weekly Target 4	396.75
Weekly Target 5	425.6

Weekly price and volumes for Brainbees Solutions

Date	Closing	Open	Range	Volume
Fri 28 March 2025	367.90 (0.85%)	368.95	346.95 - 400.70	1.4521 times
Fri 21 March 2025	364.80 (-3.26%)	384.00	361.55 - 384.00	1.2081 times
Thu 13 March 2025	377.10 (-3.98%)	392.75	362.15 - 399.70	0.5403 times
Fri 07 March 2025	392.75 (4.3%)	383.70	356.00 - 428.70	1.808 times
Fri 28 February 2025	376.55 (-7.06%)	390.00	374.60 - 399.05	0.4754 times
Fri 21 February 2025	405.15 (-0.05%)	405.35	373.35 - 420.70	0.6563 times
Fri 14 February 2025	405.35 (-3.12%)	458.00	391.30 - 458.00	1.2404 times
Fri 07 February 2025	418.40 (-12.45%)	498.35	411.05 - 498.95	1.1153 times
Fri 31 January 2025	477.90 (2.02%)	468.45	440.15 - 480.65	0.6474 times
Fri 24 January 2025	468.45 (-4.5%)	491.05	435.30 - 494.90	0.8567 times
Fri 17 January 2025	490.50 (-9.88%)	540.00	482.55 - 540.00	1.1299 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 316.55 and 398.3

Monthly Target 1	299.43
Monthly Target 2	333.67
Monthly Target 3	381.18333333333
Monthly Target 4	415.42
Monthly Target 5	462.93

Monthly price and volumes Brainbees Solutions

Date	Closing	Open	Range	Volume
Fri 28 March 2025	367.90 (-2.3%)	383.70	346.95 - 428.70	0.7776 times
Fri 28 February 2025	376.55 (-21.21%)	498.35	373.35 - 498.95	0.5414 times
Fri 31 January 2025	477.90 (-26.71%)	662.00	435.30 - 664.65	0.5537 times
Tue 31 December 2024	652.05 (7.89%)	598.00	578.05 - 659.00	0.4083 times
Fri 29 November 2024	604.35 (-3.75%)	631.00	514.50 - 643.90	0.7136 times
Thu 31 October 2024	627.90 (-2.5%)	635.00	610.00 - 734.00	0.5561 times
Mon 30 September 2024	644.00 (0.54%)	639.05	587.60 - 688.45	0.7253 times
Fri 30 August 2024	640.55 (0%)	651.00	621.00 - 707.70	3.724 times
Fri 28 March 2025	(0%)		-	0 times

monthly chart BrainbeesSolutions

Indicator Analysis of BrainbeesSolutions

Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions FIRSTCRY on MunafaSutra.com for free

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period	DMA value
5 day DMA	371.26
12 day DMA	372.12
20 day DMA	375.04
35 day DMA	388.14
50 day DMA	413.2
100 day DMA	500.83
150 day DMA	549.31
200 day DMA

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	371.29	372.98	365.2
12 day EMA	373.26	374.23	371.63
20 day EMA	379.19	380.38	379.52
35 day EMA	398.08	399.86	400.53
50 day EMA	417.54	419.57	420.84

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.26	370.64	365.87
12 day SMA	372.12	372.68	371.17
20 day SMA	375.04	375.51	375.52
35 day SMA	388.14	391.21	393.76
50 day SMA	413.2	415.57	417.76
100 day SMA	500.83	503.5	505.9
150 day SMA	549.31	551.14	552.73
200 day SMA