Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 622.95 and 637.65
| Daily Target 1 | 620.17 |
| Daily Target 2 | 625.73 |
| Daily Target 3 | 634.86666666667 |
| Daily Target 4 | 640.43 |
| Daily Target 5 | 649.57 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 631.30 (-1.63%) | 644.00 | 629.30 - 644.00 | 0.8279 times | Thu 21 November 2024 | 641.75 (0.85%) | 635.00 | 626.15 - 644.55 | 0.59 times | Tue 19 November 2024 | 636.35 (-0.37%) | 643.30 | 626.00 - 649.00 | 2.2221 times | Mon 18 November 2024 | 638.70 (-1.39%) | 650.00 | 626.65 - 650.00 | 0.4827 times | Thu 14 November 2024 | 647.70 (0.77%) | 642.80 | 637.65 - 651.25 | 0.6544 times | Wed 13 November 2024 | 642.75 (0.64%) | 638.65 | 636.55 - 650.00 | 1.4403 times | Tue 12 November 2024 | 638.65 (0.84%) | 632.80 | 632.10 - 646.15 | 0.5507 times | Mon 11 November 2024 | 633.30 (-2.12%) | 646.55 | 630.00 - 652.90 | 0.5569 times | Fri 08 November 2024 | 647.00 (-1.13%) | 656.80 | 645.05 - 662.00 | 1.7248 times | Thu 07 November 2024 | 654.40 (-0.09%) | 660.00 | 651.00 - 666.00 | 0.9501 times | Wed 06 November 2024 | 655.00 (-2.7%) | 673.20 | 652.50 - 673.20 | 5.8859 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 616.65 and 640.65
| Weekly Target 1 | 611.77 |
| Weekly Target 2 | 621.53 |
| Weekly Target 3 | 635.76666666667 |
| Weekly Target 4 | 645.53 |
| Weekly Target 5 | 659.77 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 631.30 (-2.53%) | 650.00 | 626.00 - 650.00 | 0.2934 times | Thu 14 November 2024 | 647.70 (0.11%) | 646.55 | 630.00 - 652.90 | 0.2279 times | Fri 08 November 2024 | 647.00 (-9.72%) | 715.00 | 645.05 - 727.05 | 0.904 times | Fri 01 November 2024 | 716.65 (-17.15%) | 866.50 | 698.65 - 888.80 | 1.533 times | Fri 25 October 2024 | 864.95 (-2.76%) | 895.40 | 838.10 - 943.75 | 0.994 times | Fri 18 October 2024 | 889.50 (10.31%) | 808.00 | 799.70 - 921.70 | 1.4096 times | Fri 11 October 2024 | 806.40 (0.91%) | 799.00 | 780.00 - 814.70 | 0.2468 times | Fri 04 October 2024 | 799.10 (-0.31%) | 801.80 | 777.00 - 832.00 | 0.6413 times | Fri 27 September 2024 | 801.55 (-0.6%) | 818.45 | 766.45 - 848.00 | 2.7191 times | Fri 20 September 2024 | 806.35 (7.46%) | 754.50 | 745.10 - 835.70 | 1.031 times | Fri 13 September 2024 | 750.40 (-0.25%) | 752.30 | 732.05 - 758.45 | 0.2205 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 577.15 and 680.15
| Monthly Target 1 | 559.1 |
| Monthly Target 2 | 595.2 |
| Monthly Target 3 | 662.1 |
| Monthly Target 4 | 698.2 |
| Monthly Target 5 | 765.1 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 631.30 (-11.24%) | 726.00 | 626.00 - 729.00 | 0.8861 times | Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.8349 times | Mon 30 September 2024 | 780.25 (2.82%) | 765.00 | 732.05 - 848.00 | 2.6095 times | Fri 30 August 2024 | 758.85 (0.24%) | 764.60 | 687.05 - 785.00 | 0.3459 times | Wed 31 July 2024 | 757.05 (-4.56%) | 808.80 | 716.00 - 839.95 | 0.5119 times | Fri 28 June 2024 | 793.25 (4.78%) | 772.00 | 714.70 - 862.75 | 0.5378 times | Fri 31 May 2024 | 757.05 (-0.16%) | 775.00 | 690.55 - 790.00 | 0.6112 times | Tue 30 April 2024 | 758.30 (5.4%) | 722.90 | 676.55 - 778.00 | 0.6892 times | Thu 28 March 2024 | 719.45 (1.86%) | 705.00 | 600.05 - 737.70 | 0.562 times | Thu 29 February 2024 | 706.30 (-7.29%) | 765.60 | 697.50 - 787.75 | 0.4115 times | Wed 31 January 2024 | 761.80 (3.66%) | 740.00 | 705.10 - 783.20 | 0.3292 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 639.16 |
| 12 day DMA | 645.01 |
| 20 day DMA | 705.38 |
| 35 day DMA | 763.7 |
| 50 day DMA | 768.22 |
| 100 day DMA | 762.15 |
| 150 day DMA | 758.88 |
| 200 day DMA | 748.19 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.5 | 642.1 | 642.28 |
| 12 day EMA | 661.18 | 666.61 | 671.13 |
| 20 day EMA | 691.19 | 697.49 | 703.36 |
| 35 day EMA | 720.28 | 725.52 | 730.45 |
| 50 day EMA | 753.96 | 758.96 | 763.74 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.16 | 641.45 | 640.83 |
| 12 day SMA | 645.01 | 650.33 | 656.57 |
| 20 day SMA | 705.38 | 717.03 | 727.54 |
| 35 day SMA | 763.7 | 769.24 | 773.2 |
| 50 day SMA | 768.22 | 770.55 | 772.45 |
| 100 day SMA | 762.15 | 763.77 | 765.28 |
| 150 day SMA | 758.88 | 759.32 | 759.73 |
| 200 day SMA | 748.19 | 748.82 | 749.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.