Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 220.93 and 228.67
| Daily Target 1 | 219.54 |
| Daily Target 2 | 222.32 |
| Daily Target 3 | 227.28333333333 |
| Daily Target 4 | 230.06 |
| Daily Target 5 | 235.02 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.09 (-0.12%) | 225.55 | 224.51 - 232.25 | 0.4124 times |
| Thu 27 March 2025 | 225.35 (-0.34%) | 226.00 | 223.75 - 231.79 | 0.543 times |
| Wed 26 March 2025 | 226.13 (-3.79%) | 235.10 | 225.00 - 240.00 | 0.3281 times |
| Tue 25 March 2025 | 235.04 (-1.92%) | 239.99 | 232.22 - 244.95 | 0.7796 times |
| Mon 24 March 2025 | 239.65 (0.95%) | 237.45 | 236.42 - 247.40 | 0.8583 times |
| Fri 21 March 2025 | 237.40 (5.07%) | 225.95 | 224.82 - 239.75 | 0.7696 times |
| Thu 20 March 2025 | 225.95 (2.34%) | 222.50 | 221.84 - 230.00 | 0.771 times |
| Wed 19 March 2025 | 220.78 (8.54%) | 210.35 | 210.35 - 223.75 | 1.5074 times |
| Tue 18 March 2025 | 203.41 (3.08%) | 197.34 | 197.34 - 207.90 | 2.9902 times |
| Mon 17 March 2025 | 197.34 (-3.35%) | 204.99 | 194.99 - 207.99 | 1.0405 times |
| Thu 13 March 2025 | 204.19 (-1.08%) | 209.00 | 202.31 - 209.00 | 0.3104 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 212.6 and 236.25
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 216.76 |
| Weekly Target 3 | 232.08 |
| Weekly Target 4 | 240.41 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.09 (-5.19%) | 237.45 | 223.75 - 247.40 | 0.9144 times |
| Fri 21 March 2025 | 237.40 (16.26%) | 204.99 | 194.99 - 239.75 | 2.2155 times |
| Thu 13 March 2025 | 204.19 (-7.76%) | 220.50 | 194.03 - 225.00 | 0.6061 times |
| Fri 07 March 2025 | 221.38 (3.4%) | 221.30 | 200.26 - 232.77 | 1.4112 times |
| Fri 28 February 2025 | 214.10 (-4.91%) | 224.00 | 211.10 - 228.00 | 0.6936 times |
| Fri 21 February 2025 | 225.15 (2.67%) | 218.00 | 200.85 - 232.15 | 0.9028 times |
| Fri 14 February 2025 | 219.30 (-10.36%) | 244.65 | 216.30 - 246.95 | 0.6432 times |
| Fri 07 February 2025 | 244.65 (-6.08%) | 262.45 | 236.50 - 262.45 | 0.7234 times |
| Fri 31 January 2025 | 260.50 (5.83%) | 245.95 | 223.65 - 268.20 | 1.6051 times |
| Fri 24 January 2025 | 246.15 (-5.31%) | 259.95 | 244.35 - 267.00 | 0.2848 times |
| Fri 17 January 2025 | 259.95 (-0.42%) | 260.00 | 250.00 - 269.90 | 0.3997 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 209.56 and 262.93
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 196.95 |
| Monthly Target 3 | 222.17333333333 |
| Monthly Target 4 | 250.32 |
| Monthly Target 5 | 275.54 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 225.09 (5.13%) | 221.30 | 194.03 - 247.40 | 1.3007 times |
| Fri 28 February 2025 | 214.10 (-17.81%) | 262.45 | 200.85 - 262.45 | 0.7487 times |
| Fri 31 January 2025 | 260.50 (-8.27%) | 285.50 | 223.65 - 295.00 | 1.0538 times |
| Tue 31 December 2024 | 284.00 (0.83%) | 282.00 | 281.15 - 342.50 | 1.2689 times |
| Fri 29 November 2024 | 281.65 (0.55%) | 281.05 | 251.10 - 294.00 | 0.6717 times |
| Thu 31 October 2024 | 280.10 (-10.54%) | 314.50 | 274.10 - 314.50 | 0.9583 times |
| Mon 30 September 2024 | 313.10 (1.75%) | 311.80 | 295.05 - 335.00 | 1.1807 times |
| Fri 30 August 2024 | 307.70 (-4.96%) | 325.00 | 287.00 - 326.70 | 0.5989 times |
| Wed 31 July 2024 | 323.75 (7.84%) | 299.00 | 292.80 - 336.50 | 1.3803 times |
| Fri 28 June 2024 | 300.20 (5.17%) | 289.75 | 282.30 - 306.00 | 0.8379 times |
| Fri 31 May 2024 | 285.45 (-4.87%) | 300.05 | 277.05 - 312.95 | 0.744 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 230.25 |
| 12 day DMA | 220.56 |
| 20 day DMA | 217.72 |
| 35 day DMA | 221.22 |
| 50 day DMA | 229.62 |
| 100 day DMA | 257.9 |
| 150 day DMA | 272.49 |
| 200 day DMA | 280.89 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.91 | 227.82 | 229.06 |
| 12 day EMA | 223.88 | 223.66 | 223.35 |
| 20 day EMA | 222.7 | 222.45 | 222.14 |
| 35 day EMA | 226.55 | 226.64 | 226.72 |
| 50 day EMA | 232.03 | 232.31 | 232.59 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.25 | 232.71 | 232.83 |
| 12 day SMA | 220.56 | 219.02 | 217.91 |
| 20 day SMA | 217.72 | 217.6 | 217.18 |
| 35 day SMA | 221.22 | 221.79 | 222.28 |
| 50 day SMA | 229.62 | 230.32 | 230.94 |
| 100 day SMA | 257.9 | 258.48 | 259.03 |
| 150 day SMA | 272.49 | 273 | 273.45 |
| 200 day SMA | 280.89 | 281.21 | 281.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.