Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 270.13 and 290.23
| Daily Target 1 | 253.93 |
| Daily Target 2 | 266.22 |
| Daily Target 3 | 274.03333333333 |
| Daily Target 4 | 286.32 |
| Daily Target 5 | 294.13 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.50 (6.4%) | 263.90 | 261.75 - 281.85 | 1.1572 times | Fri 22 November 2024 | 261.75 (0.79%) | 259.70 | 257.60 - 264.00 | 0.1977 times | Thu 21 November 2024 | 259.70 (-1.46%) | 261.00 | 257.00 - 265.80 | 0.4785 times | Tue 19 November 2024 | 263.55 (-1.77%) | 271.30 | 263.00 - 273.60 | 2.6324 times | Mon 18 November 2024 | 268.30 (2.76%) | 261.20 | 256.00 - 270.30 | 1.9998 times | Thu 14 November 2024 | 261.10 (1.6%) | 259.25 | 254.05 - 262.20 | 0.4439 times | Wed 13 November 2024 | 257.00 (0.86%) | 258.05 | 251.10 - 263.05 | 0.4649 times | Tue 12 November 2024 | 254.80 (-3.76%) | 266.55 | 252.00 - 271.85 | 1.1037 times | Mon 11 November 2024 | 264.75 (-4.32%) | 277.55 | 256.10 - 279.20 | 0.9183 times | Fri 08 November 2024 | 276.70 (-2.47%) | 284.00 | 274.20 - 285.00 | 0.6035 times | Thu 07 November 2024 | 283.70 (-0.07%) | 285.00 | 281.30 - 291.40 | 0.4108 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 270.13 and 290.23
| Weekly Target 1 | 253.93 |
| Weekly Target 2 | 266.22 |
| Weekly Target 3 | 274.03333333333 |
| Weekly Target 4 | 286.32 |
| Weekly Target 5 | 294.13 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.50 (6.4%) | 263.90 | 261.75 - 281.85 | 0.316 times | Fri 22 November 2024 | 261.75 (0.25%) | 261.20 | 256.00 - 273.60 | 1.4493 times | Thu 14 November 2024 | 261.10 (-5.64%) | 277.55 | 251.10 - 279.20 | 0.8002 times | Fri 08 November 2024 | 276.70 (-2.19%) | 281.20 | 274.20 - 291.40 | 0.4482 times | Fri 01 November 2024 | 282.90 (1.84%) | 274.10 | 274.10 - 289.50 | 2.1239 times | Fri 25 October 2024 | 277.80 (-6.35%) | 298.15 | 277.00 - 298.15 | 1.8092 times | Fri 18 October 2024 | 296.65 (-0.34%) | 301.50 | 289.10 - 302.40 | 0.3827 times | Fri 11 October 2024 | 297.65 (0.71%) | 299.90 | 278.50 - 307.00 | 0.7795 times | Fri 04 October 2024 | 295.55 (-4.17%) | 313.35 | 293.95 - 316.00 | 0.6249 times | Fri 27 September 2024 | 308.40 (-1.36%) | 318.65 | 304.40 - 318.65 | 1.2662 times | Fri 20 September 2024 | 312.65 (-4.85%) | 329.95 | 308.05 - 335.00 | 1.4766 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 244.65 and 284.95
| Monthly Target 1 | 233.37 |
| Monthly Target 2 | 255.93 |
| Monthly Target 3 | 273.66666666667 |
| Monthly Target 4 | 296.23 |
| Monthly Target 5 | 313.97 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.50 (-0.57%) | 281.05 | 251.10 - 291.40 | 0.4866 times | Thu 31 October 2024 | 280.10 (-10.54%) | 314.50 | 274.10 - 314.50 | 0.8877 times | Mon 30 September 2024 | 313.10 (1.75%) | 311.80 | 295.05 - 335.00 | 1.0936 times | Fri 30 August 2024 | 307.70 (-4.96%) | 325.00 | 287.00 - 326.70 | 0.5548 times | Wed 31 July 2024 | 323.75 (7.84%) | 299.00 | 292.80 - 336.50 | 1.2785 times | Fri 28 June 2024 | 300.20 (5.17%) | 289.75 | 282.30 - 306.00 | 0.7762 times | Fri 31 May 2024 | 285.45 (-4.87%) | 300.05 | 277.05 - 312.95 | 0.6892 times | Tue 30 April 2024 | 300.05 (19.61%) | 251.00 | 251.00 - 317.00 | 1.1167 times | Thu 28 March 2024 | 250.85 (-10.75%) | 283.45 | 246.10 - 290.90 | 1.1873 times | Thu 29 February 2024 | 281.05 (-14.67%) | 330.00 | 258.05 - 332.90 | 1.9295 times | Wed 31 January 2024 | 329.35 (-5.54%) | 349.00 | 321.00 - 368.00 | 2.2949 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 266.36 |
| 12 day DMA | 267.81 |
| 20 day DMA | 273.14 |
| 35 day DMA | 280.68 |
| 50 day DMA | 291.02 |
| 100 day DMA | 300.1 |
| 150 day DMA | 298.54 |
| 200 day DMA | 294.04 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.87 | 262.56 | 262.96 |
| 12 day EMA | 268.91 | 267.17 | 268.15 |
| 20 day EMA | 273 | 272.42 | 273.54 |
| 35 day EMA | 281.41 | 281.58 | 282.75 |
| 50 day EMA | 290.05 | 290.52 | 291.69 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.36 | 262.88 | 261.93 |
| 12 day SMA | 267.81 | 268.09 | 269.75 |
| 20 day SMA | 273.14 | 273.22 | 274.19 |
| 35 day SMA | 280.68 | 281.38 | 282.7 |
| 50 day SMA | 291.02 | 291.85 | 293.05 |
| 100 day SMA | 300.1 | 300.35 | 300.74 |
| 150 day SMA | 298.54 | 298.79 | 299.06 |
| 200 day SMA | 294.04 | 294.26 | 294.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.