GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3772.03 and 3927.98

Daily Target 13655.38
Daily Target 23732.72
Daily Target 33811.3333333333
Daily Target 43888.67
Daily Target 53967.28

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 22 November 2024 3810.05 (-0.54%) 3780.00 3734.00 - 3889.95 0.9157 times
Thu 21 November 2024 3830.70 (-1.22%) 3878.10 3776.70 - 3883.15 0.9127 times
Tue 19 November 2024 3878.10 (-2.99%) 4049.00 3855.75 - 4049.00 1.342 times
Mon 18 November 2024 3997.55 (-2.59%) 4100.00 3939.45 - 4116.70 1.0915 times
Thu 14 November 2024 4103.90 (1.73%) 4082.40 3985.55 - 4149.00 0.7437 times
Wed 13 November 2024 4034.15 (-2.83%) 4154.80 3965.00 - 4154.85 1.0054 times
Tue 12 November 2024 4151.50 (-1.88%) 4200.00 4110.00 - 4238.60 0.7228 times
Mon 11 November 2024 4230.85 (1.56%) 4152.00 4058.05 - 4269.00 0.9056 times
Fri 08 November 2024 4165.70 (-3.19%) 4308.80 4152.00 - 4323.80 1.0151 times
Thu 07 November 2024 4303.00 (-0.47%) 4347.30 4270.65 - 4473.95 1.3456 times
Wed 06 November 2024 4323.50 (1.48%) 4259.90 4243.85 - 4352.30 1.2229 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3580.68 and 3963.38

Weekly Target 13504.22
Weekly Target 23657.13
Weekly Target 33886.9166666667
Weekly Target 44039.83
Weekly Target 54269.62

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 22 November 2024 3810.05 (-7.16%) 4100.00 3734.00 - 4116.70 0.4893 times
Thu 14 November 2024 4103.90 (-1.48%) 4152.00 3965.00 - 4269.00 0.3877 times
Fri 08 November 2024 4165.70 (-3.1%) 4290.00 4131.60 - 4473.95 0.5693 times
Fri 01 November 2024 4298.95 (3.62%) 4155.10 4031.00 - 4399.95 0.8035 times
Fri 25 October 2024 4148.85 (-11.64%) 4709.95 4091.80 - 4849.00 1.359 times
Fri 18 October 2024 4695.65 (0.04%) 4700.00 4527.00 - 4880.95 1.3787 times
Fri 11 October 2024 4693.85 (15.46%) 4055.00 3883.05 - 4725.00 2.0714 times
Fri 04 October 2024 4065.30 (-5.45%) 4334.35 4000.00 - 4450.00 0.7604 times
Fri 27 September 2024 4299.60 (1.39%) 4310.25 4172.00 - 4442.90 0.7691 times
Fri 20 September 2024 4240.45 (-3.4%) 4399.80 4100.00 - 4510.50 1.4115 times
Fri 13 September 2024 4389.60 (15.25%) 3801.00 3760.10 - 4450.00 4.224 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3402.05 and 4142

Monthly Target 13266.05
Monthly Target 23538.05
Monthly Target 34006
Monthly Target 44278
Monthly Target 54745.95

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 22 November 2024 3810.05 (-11.56%) 4349.85 3734.00 - 4473.95 0.3901 times
Thu 31 October 2024 4308.10 (0.82%) 4292.10 3883.05 - 4880.95 1.6551 times
Mon 30 September 2024 4273.05 (34.57%) 3202.85 3105.10 - 4510.50 3.2089 times
Fri 30 August 2024 3175.35 (-6.2%) 3450.00 3148.05 - 3499.00 0.8493 times
Wed 31 July 2024 3385.35 (6.05%) 3238.00 3101.05 - 3440.00 0.5473 times
Fri 28 June 2024 3192.35 (5.08%) 3200.00 2476.00 - 3499.95 1.2699 times
Fri 31 May 2024 3038.00 (-16.16%) 3626.95 3001.80 - 3686.20 0.3815 times
Tue 30 April 2024 3623.75 (17%) 3155.00 3113.10 - 3774.00 0.6594 times
Thu 28 March 2024 3097.35 (-16.33%) 3704.20 3016.00 - 3834.50 0.4892 times
Thu 29 February 2024 3701.75 (0.48%) 3710.00 3315.00 - 3751.00 0.5494 times
Wed 31 January 2024 3684.15 (-0.41%) 3699.25 3307.10 - 3920.00 0.7424 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3924.06
12 day DMA 4090.78
20 day DMA 4142.58
35 day DMA 4291.77
50 day DMA 4293.41
100 day DMA 3802.26
150 day DMA 3634.78
200 day DMA 3581.58

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3907.793956.654019.62
12 day EMA4041.24083.214129.11
20 day EMA4124.544157.634192.03
35 day EMA4163.534184.344205.16
50 day EMA4205.524221.654237.6

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3924.063968.884033.04
12 day SMA4090.784128.434167.45
20 day SMA4142.584171.464215.46
35 day SMA4291.774306.344318.97
50 day SMA4293.414295.794298.7
100 day SMA3802.263796.083790.01
150 day SMA3634.783632.873631.2
200 day SMA3581.583580.783580.05
Back to top | Use Dark Theme