GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3996.48 and 4109.93

Daily Target 13912.05
Daily Target 23967.45
Daily Target 34025.5
Daily Target 44080.9
Daily Target 54138.95

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 28 March 2025 4022.85 (0.43%) 4006.65 3970.10 - 4083.55 0.5527 times
Thu 27 March 2025 4005.75 (0.73%) 3996.05 3927.05 - 4038.00 0.6914 times
Wed 26 March 2025 3976.70 (-0.21%) 3972.00 3921.60 - 4026.00 0.6492 times
Tue 25 March 2025 3985.20 (0.05%) 3979.95 3918.60 - 4019.00 0.6986 times
Mon 24 March 2025 3983.20 (1.14%) 3933.75 3846.75 - 4024.00 1.4802 times
Fri 21 March 2025 3938.45 (-1.64%) 4000.00 3900.05 - 4056.50 2.0541 times
Thu 20 March 2025 4004.20 (4.33%) 3885.00 3786.15 - 4011.25 1.9764 times
Wed 19 March 2025 3837.90 (0.09%) 3855.00 3782.10 - 3858.00 0.9963 times
Tue 18 March 2025 3834.40 (-0.37%) 3899.90 3800.00 - 3899.90 0.4655 times
Mon 17 March 2025 3848.65 (0.22%) 3914.35 3766.15 - 3925.00 0.4357 times
Thu 13 March 2025 3840.05 (-0.02%) 3830.90 3778.95 - 3856.95 0.4957 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3934.8 and 4171.6

Weekly Target 13747.58
Weekly Target 23885.22
Weekly Target 33984.3833333333
Weekly Target 44122.02
Weekly Target 54221.18

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 28 March 2025 4022.85 (2.14%) 3933.75 3846.75 - 4083.55 0.9541 times
Fri 21 March 2025 3938.45 (2.56%) 3914.35 3766.15 - 4056.50 1.389 times
Thu 13 March 2025 3840.05 (2.93%) 3730.60 3655.00 - 3889.60 0.8189 times
Fri 07 March 2025 3730.60 (4.07%) 3584.85 3275.00 - 3780.00 1.2248 times
Fri 28 February 2025 3584.85 (-3.22%) 3650.05 3544.45 - 3798.95 0.7696 times
Fri 21 February 2025 3704.30 (0.61%) 3692.55 3575.30 - 3750.00 0.7602 times
Fri 14 February 2025 3681.90 (-0.53%) 3667.00 3579.00 - 3859.90 0.9213 times
Fri 07 February 2025 3701.50 (3.46%) 3526.20 3467.30 - 3745.55 0.8389 times
Fri 31 January 2025 3577.55 (-0.5%) 3552.00 3265.00 - 3629.30 1.7354 times
Fri 24 January 2025 3595.40 (-4.68%) 3763.95 3555.75 - 3885.90 0.5879 times
Fri 17 January 2025 3772.10 (-0.63%) 3755.85 3522.85 - 3855.00 0.7823 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3648.93 and 4457.48

Monthly Target 12985.25
Monthly Target 23504.05
Monthly Target 33793.8
Monthly Target 44312.6
Monthly Target 54602.35

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 28 March 2025 4022.85 (12.22%) 3584.85 3275.00 - 4083.55 0.5356 times
Fri 28 February 2025 3584.85 (0.2%) 3526.20 3467.30 - 3859.90 0.4017 times
Fri 31 January 2025 3577.55 (-14.12%) 4165.60 3265.00 - 4255.00 0.6494 times
Tue 31 December 2024 4165.60 (5.27%) 3970.00 3960.05 - 4534.75 0.8211 times
Fri 29 November 2024 3957.20 (-8.15%) 4349.85 3734.00 - 4473.95 0.5403 times
Thu 31 October 2024 4308.10 (0.82%) 4292.10 3883.05 - 4880.95 1.5499 times
Mon 30 September 2024 4273.05 (34.57%) 3202.85 3105.10 - 4510.50 3.005 times
Fri 30 August 2024 3175.35 (-6.2%) 3450.00 3148.05 - 3499.00 0.7953 times
Wed 31 July 2024 3385.35 (6.05%) 3238.00 3101.05 - 3440.00 0.5125 times
Fri 28 June 2024 3192.35 (5.08%) 3200.00 2476.00 - 3499.95 1.1892 times
Fri 31 May 2024 3038.00 (-16.16%) 3626.95 3001.80 - 3686.20 0.3572 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3994.74
12 day DMA 3926.52
20 day DMA 3825.63
35 day DMA 3780.48
50 day DMA 3741.96
100 day DMA 3934.98
150 day DMA 3992.91
200 day DMA 3814.71

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3990.33974.023958.15
12 day EMA3928.463911.313894.15
20 day EMA3874.983859.423844.02
35 day EMA3816.673804.533792.68
50 day EMA3770.053759.743749.7

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3994.743977.863977.55
12 day SMA3926.523910.613894.92
20 day SMA3825.633809.783794.3
35 day SMA3780.483770.663762.54
50 day SMA3741.963736.43729.58
100 day SMA3934.983937.743940.76
150 day SMA3992.913987.383981.99
200 day SMA3814.7138103804.83
Back to top | Use Dark Theme