Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 362.45 and 369.9
| Daily Target 1 | 361.08 |
| Daily Target 2 | 363.82 |
| Daily Target 3 | 368.53333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 375.98 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 366.55 (-1.19%) | 368.65 | 365.80 - 373.25 | 0.6688 times | Thu 13 February 2025 | 370.95 (-2.56%) | 380.70 | 367.10 - 383.15 | 1.0464 times | Wed 12 February 2025 | 380.70 (-0.44%) | 387.70 | 367.55 - 387.70 | 0.882 times | Tue 11 February 2025 | 382.40 (-4.58%) | 402.00 | 380.00 - 402.00 | 1.0843 times | Mon 10 February 2025 | 400.75 (-2.08%) | 408.30 | 396.80 - 408.30 | 1.8674 times | Fri 07 February 2025 | 409.25 (2.81%) | 392.10 | 385.55 - 411.00 | 2.2555 times | Thu 06 February 2025 | 398.05 (2.5%) | 387.85 | 381.65 - 405.00 | 0.7131 times | Wed 05 February 2025 | 388.35 (3.27%) | 379.00 | 375.15 - 390.00 | 0.3904 times | Tue 04 February 2025 | 376.05 (0.89%) | 372.75 | 371.10 - 379.15 | 0.4347 times | Mon 03 February 2025 | 372.75 (-4.12%) | 386.55 | 370.05 - 388.80 | 0.6576 times | Fri 31 January 2025 | 388.75 (4.84%) | 373.00 | 366.55 - 392.00 | 1.3564 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 344.93 and 387.43
| Weekly Target 1 | 337.72 |
| Weekly Target 2 | 352.13 |
| Weekly Target 3 | 380.21666666667 |
| Weekly Target 4 | 394.63 |
| Weekly Target 5 | 422.72 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 366.55 (-10.43%) | 408.30 | 365.80 - 408.30 | 1.068 times | Fri 07 February 2025 | 409.25 (5.27%) | 386.55 | 370.05 - 411.00 | 0.8567 times | Fri 31 January 2025 | 388.75 (1.78%) | 376.90 | 354.90 - 392.00 | 0.7212 times | Fri 24 January 2025 | 381.95 (-0.09%) | 382.20 | 374.00 - 390.10 | 0.6697 times | Fri 17 January 2025 | 382.30 (-1.77%) | 388.10 | 376.20 - 397.10 | 1.0589 times | Fri 10 January 2025 | 389.20 (-2.48%) | 399.10 | 385.35 - 406.00 | 1.2072 times | Fri 03 January 2025 | 399.10 (5.15%) | 375.00 | 374.00 - 402.45 | 0.8913 times | Fri 27 December 2024 | 379.55 (-6.12%) | 407.00 | 378.00 - 411.15 | 1.3221 times | Fri 20 December 2024 | 404.30 (-4.61%) | 425.00 | 399.55 - 431.35 | 0.7025 times | Fri 13 December 2024 | 423.85 (1.96%) | 419.80 | 411.00 - 435.00 | 1.5023 times | Fri 06 December 2024 | 415.70 (4.26%) | 398.70 | 398.70 - 423.90 | 1.0842 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 343.58 and 388.78
| Monthly Target 1 | 335.92 |
| Monthly Target 2 | 351.23 |
| Monthly Target 3 | 381.11666666667 |
| Monthly Target 4 | 396.43 |
| Monthly Target 5 | 426.32 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 366.55 (-5.71%) | 386.55 | 365.80 - 411.00 | 0.1887 times | Fri 31 January 2025 | 388.75 (3.01%) | 379.95 | 354.90 - 406.00 | 0.4014 times | Tue 31 December 2024 | 377.40 (-5.34%) | 398.70 | 374.00 - 435.00 | 0.4964 times | Fri 29 November 2024 | 398.70 (0.77%) | 398.55 | 378.35 - 422.90 | 0.3158 times | Thu 31 October 2024 | 395.65 (-10.96%) | 444.65 | 380.05 - 446.30 | 0.573 times | Mon 30 September 2024 | 444.35 (1.74%) | 443.30 | 422.80 - 462.45 | 0.7751 times | Fri 30 August 2024 | 436.75 (-1.43%) | 444.00 | 408.70 - 489.00 | 1.575 times | Wed 31 July 2024 | 443.10 (0.32%) | 447.30 | 400.00 - 457.40 | 1.1897 times | Fri 28 June 2024 | 441.70 (14.16%) | 395.00 | 365.00 - 458.60 | 2.7243 times | Fri 31 May 2024 | 386.90 (5.96%) | 364.50 | 352.30 - 415.50 | 1.7606 times | Tue 30 April 2024 | 365.15 (13.37%) | 323.15 | 323.15 - 390.00 | 1.3236 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 380.27 |
| 12 day DMA | 383.78 |
| 20 day DMA | 380.46 |
| 35 day DMA | 383.57 |
| 50 day DMA | 391.45 |
| 100 day DMA | 400.81 |
| 150 day DMA | 413.92 |
| 200 day DMA | 411.46 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.02 | 382.26 | 387.91 |
| 12 day EMA | 381.32 | 384.01 | 386.38 |
| 20 day EMA | 382.85 | 384.56 | 385.99 |
| 35 day EMA | 387.22 | 388.44 | 389.47 |
| 50 day EMA | 391.81 | 392.84 | 393.73 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.27 | 388.81 | 394.23 |
| 12 day SMA | 383.78 | 384.14 | 382.9 |
| 20 day SMA | 380.46 | 381.25 | 382.14 |
| 35 day SMA | 383.57 | 383.94 | 384.4 |
| 50 day SMA | 391.45 | 392.39 | 393.32 |
| 100 day SMA | 400.81 | 401.65 | 402.45 |
| 150 day SMA | 413.92 | 414.36 | 414.75 |
| 200 day SMA | 411.46 | 411.45 | 411.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.