Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 17.76 and 17.76
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 17.76 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 17.76 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.76 (-2.04%) | 17.76 | 17.76 - 17.76 | 1.3357 times | Wed 12 March 2025 | 18.13 (-2%) | 18.13 | 18.13 - 18.13 | 0.5947 times | Tue 11 March 2025 | 18.50 (-2.01%) | 18.50 | 18.50 - 18.50 | 0.1192 times | Mon 10 March 2025 | 18.88 (-2.02%) | 18.88 | 18.88 - 18.88 | 0.6498 times | Fri 07 March 2025 | 19.27 (1.96%) | 19.27 | 19.26 - 19.27 | 2.2936 times | Thu 06 March 2025 | 18.90 (-2.02%) | 19.00 | 18.90 - 19.00 | 0.2877 times | Wed 05 March 2025 | 19.29 (1.26%) | 19.43 | 19.05 - 19.43 | 1.1397 times | Tue 04 March 2025 | 19.05 (1.98%) | 18.30 | 18.30 - 19.05 | 2.3077 times | Mon 03 March 2025 | 18.68 (-2.05%) | 18.90 | 18.68 - 18.90 | 0.7054 times | Fri 28 February 2025 | 19.07 (1.98%) | 19.07 | 19.07 - 19.07 | 0.5666 times | Thu 27 February 2025 | 18.70 (1.96%) | 18.70 | 18.70 - 18.70 | 2.636 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 17.2 and 18.32
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.76 (-7.84%) | 18.88 | 17.76 - 18.88 | 0.1447 times | Fri 07 March 2025 | 19.27 (1.05%) | 18.90 | 18.30 - 19.43 | 0.3611 times | Fri 28 February 2025 | 19.07 (-0.21%) | 18.72 | 18.34 - 19.07 | 0.6171 times | Fri 21 February 2025 | 19.11 (-9.73%) | 20.74 | 19.11 - 20.84 | 0.3431 times | Fri 14 February 2025 | 21.17 (3.67%) | 21.44 | 19.75 - 22.51 | 1.1243 times | Fri 07 February 2025 | 20.42 (8.67%) | 18.99 | 16.71 - 20.42 | 1.8843 times | Fri 31 January 2025 | 18.79 (-0.27%) | 17.89 | 16.99 - 20.69 | 1.8928 times | Fri 24 January 2025 | 18.84 (-19.69%) | 22.28 | 18.84 - 23.39 | 2.6419 times | Fri 17 January 2025 | 23.46 (-9.63%) | 25.44 | 23.46 - 25.44 | 0.1099 times | Fri 10 January 2025 | 25.96 (-6.01%) | 27.63 | 25.96 - 28.17 | 0.8807 times | Fri 03 January 2025 | 27.62 (10.39%) | 25.52 | 25.52 - 27.62 | 0.9613 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 16.93 and 18.6
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.76 (-6.87%) | 18.90 | 17.76 - 19.43 | 0.0856 times | Fri 28 February 2025 | 19.07 (1.49%) | 18.99 | 16.71 - 22.51 | 0.6713 times | Fri 31 January 2025 | 18.79 (-27.81%) | 26.55 | 16.99 - 28.17 | 1.0058 times | Tue 31 December 2024 | 26.03 (39.42%) | 18.67 | 18.67 - 26.03 | 1.2712 times | Fri 29 November 2024 | 18.67 (33.64%) | 14.24 | 14.24 - 18.67 | 1.2787 times | Thu 31 October 2024 | 13.97 (41.25%) | 9.80 | 9.69 - 14.75 | 3.2364 times | Mon 30 September 2024 | 9.89 (49.85%) | 11.68 | 9.89 - 14.18 | 0.8271 times | Fri 24 May 2024 | 6.60 (9.09%) | 6.05 | 5.55 - 7.00 | 0.3716 times | Tue 30 April 2024 | 6.05 (8.04%) | 5.60 | 5.60 - 7.05 | 0.42 times | Thu 28 March 2024 | 5.60 (-15.79%) | 6.65 | 5.45 - 6.95 | 0.8325 times | Thu 29 February 2024 | 6.65 (-22.67%) | 8.60 | 6.50 - 9.45 | 1.1983 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.39 |
| 50 day DMA | 21.12 |
| 100 day DMA | 19.88 |
| 150 day DMA | 16.56 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.61 | 18.85 |
| 12 day EMA | 18.76 | 18.94 | 19.09 |
| 20 day EMA | 19.2 | 19.35 | 19.48 |
| 35 day EMA | 20.22 | 20.37 | 20.5 |
| 50 day EMA | 21.22 | 21.36 | 21.49 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.74 | 18.97 |
| 12 day SMA | 18.71 | 18.79 | 18.88 |
| 20 day SMA | 19.28 | 19.5 | 19.72 |
| 35 day SMA | 19.39 | 19.48 | 19.59 |
| 50 day SMA | 21.12 | 21.3 | 21.45 |
| 100 day SMA | 19.88 | 19.84 | 19.8 |
| 150 day SMA | 16.56 | 16.48 | 16.4 |
| 200 day SMA | 14.05 | 14 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.