Login or Join
HomepageFoceIndia FOCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_ST are 1567.5 and 1567.5
| Daily Target 1 | 1567.5 |
| Daily Target 2 | 1567.5 |
| Daily Target 3 | 1567.5 |
| Daily Target 4 | 1567.5 |
| Daily Target 5 | 1567.5 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1567.50 (-5%) | 1567.50 | 1567.50 - 1567.50 | 0.25 times | Mon 10 February 2025 | 1650.00 (-2.94%) | 1650.00 | 1650.00 - 1650.00 | 0.1667 times | Wed 05 February 2025 | 1700.00 (-2.97%) | 1700.00 | 1700.00 - 1700.00 | 0.0833 times | Tue 21 January 2025 | 1752.00 (0.11%) | 1751.00 | 1751.00 - 1752.00 | 1.0833 times | Mon 20 January 2025 | 1750.00 (1.45%) | 1728.00 | 1728.00 - 1750.00 | 2.4167 times | Fri 17 January 2025 | 1725.00 (-0.29%) | 1695.40 | 1695.40 - 1725.00 | 4.1667 times | Thu 16 January 2025 | 1730.00 (0.87%) | 1720.00 | 1720.00 - 1730.00 | 0.5 times | Wed 15 January 2025 | 1715.00 (-2%) | 1715.00 | 1715.00 - 1715.00 | 0.4167 times | Wed 08 January 2025 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.8333 times | Tue 07 January 2025 | 1750.00 (0.57%) | 1750.00 | 1750.00 - 1750.00 | 0.0833 times | Thu 02 January 2025 | 1740.00 (-0.4%) | 1740.00 | 1740.00 - 1740.00 | 0.0833 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_ST are 1526.25 and 1608.75
| Weekly Target 1 | 1512.5 |
| Weekly Target 2 | 1540 |
| Weekly Target 3 | 1595 |
| Weekly Target 4 | 1622.5 |
| Weekly Target 5 | 1677.5 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1567.50 (-7.79%) | 1650.00 | 1567.50 - 1650.00 | 0.2924 times | Wed 05 February 2025 | 1700.00 (-1.45%) | 1728.00 | 1700.00 - 1752.00 | 2.5146 times | Fri 17 January 2025 | 1725.00 (-1.43%) | 1715.00 | 1695.40 - 1730.00 | 3.5673 times | Wed 08 January 2025 | 1750.00 (0.57%) | 1750.00 | 1750.00 - 1750.00 | 0.6433 times | Thu 02 January 2025 | 1740.00 (-0.4%) | 1740.00 | 1740.00 - 1740.00 | 0.0585 times | Fri 27 December 2024 | 1747.00 (21.32%) | 1510.00 | 1510.00 - 1747.00 | 0.4094 times | Fri 20 December 2024 | 1440.00 (0.7%) | 1430.00 | 1430.00 - 1440.00 | 0.2924 times | Tue 10 December 2024 | 1430.00 (-4.98%) | 1430.00 | 1430.00 - 1430.00 | 0.0585 times | Tue 03 December 2024 | 1505.00 (-2.9%) | 1472.50 | 1400.00 - 1505.00 | 1.1696 times | Fri 29 November 2024 | 1550.00 (0.32%) | 1467.75 | 1394.40 - 1596.00 | 0.9942 times | Tue 19 November 2024 | 1545.00 (1.64%) | 1545.00 | 1545.00 - 1545.00 | 0.0585 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_ST are 1501.25 and 1633.75
| Monthly Target 1 | 1479.17 |
| Monthly Target 2 | 1523.33 |
| Monthly Target 3 | 1611.6666666667 |
| Monthly Target 4 | 1655.83 |
| Monthly Target 5 | 1744.17 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1567.50 (-10.53%) | 1700.00 | 1567.50 - 1700.00 | 0.009 times | Tue 21 January 2025 | 1752.00 (0.29%) | 1740.00 | 1695.40 - 1752.00 | 0.1719 times | Fri 27 December 2024 | 1747.00 (12.71%) | 1472.50 | 1400.00 - 1747.00 | 0.0493 times | Fri 29 November 2024 | 1550.00 (-3.13%) | 1520.10 | 1394.40 - 1596.00 | 0.0284 times | Thu 31 October 2024 | 1600.10 (608.79%) | 1695.00 | 1600.10 - 1735.00 | 0.0762 times | Mon 10 January 2022 | 225.75 (1.64%) | 222.50 | 204.50 - 227.00 | 3.1666 times | Fri 31 December 2021 | 222.10 (0%) | 225.00 | 214.80 - 231.00 | 3.4985 times | Mon 24 February 2025 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_ST
DMA (daily moving average) of Foce India FOCE_ST
| DMA period | DMA value |
| 5 day DMA | 1683.9 |
| 12 day DMA | 1714.71 |
| 20 day DMA | 1630.65 |
| 35 day DMA | 1619.55 |
| 50 day DMA | 1406.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Foce India FOCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.86 | 1700.04 | 1725.05 |
| 12 day EMA | 1669.04 | 1687.5 | 1694.31 |
| 20 day EMA | 1627.83 | 1634.18 | 1632.51 |
| 35 day EMA | 1499.77 | 1495.78 | 1486.7 |
| 50 day EMA | 1371.07 | 1363.06 | 1351.35 |
SMA (simple moving average) of Foce India FOCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.9 | 1715.4 | 1731.4 |
| 12 day SMA | 1714.71 | 1722.75 | 1717.33 |
| 20 day SMA | 1630.65 | 1629.78 | 1624.78 |
| 35 day SMA | 1619.55 | 1621.58 | 1623.73 |
| 50 day SMA | 1406.67 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.