Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 100.57 and 109.61
| Daily Target 1 | 93.04 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 102.07666666667 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 111.12 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.09 (5%) | 96.05 | 96.05 - 105.09 | 0.6885 times | Tue 04 February 2025 | 100.09 (0.13%) | 102.99 | 98.60 - 102.99 | 0.2496 times | Mon 03 February 2025 | 99.96 (-0.96%) | 107.00 | 99.75 - 107.00 | 0.2742 times | Fri 31 January 2025 | 100.93 (0.28%) | 99.50 | 96.00 - 101.95 | 0.7744 times | Thu 30 January 2025 | 100.65 (3.26%) | 100.99 | 98.01 - 102.34 | 1.5656 times | Wed 29 January 2025 | 97.47 (5%) | 97.47 | 93.00 - 97.47 | 1.5932 times | Tue 28 January 2025 | 92.83 (5%) | 84.00 | 83.98 - 92.83 | 2.0285 times | Mon 27 January 2025 | 88.41 (-10.01%) | 98.00 | 88.41 - 98.00 | 1.3152 times | Fri 24 January 2025 | 98.24 (-4.36%) | 103.85 | 96.00 - 104.46 | 0.9201 times | Thu 23 January 2025 | 102.72 (-0.47%) | 101.07 | 101.07 - 108.25 | 0.5907 times | Wed 22 January 2025 | 103.21 (-2.98%) | 106.99 | 100.30 - 109.21 | 0.5518 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 95.1 and 106.05
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 102.71333333333 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.09 (4.12%) | 107.00 | 96.05 - 107.00 | 0.1203 times | Fri 31 January 2025 | 100.93 (2.74%) | 98.00 | 83.98 - 102.34 | 0.722 times | Fri 24 January 2025 | 98.24 (-10.57%) | 108.00 | 96.00 - 112.81 | 0.2949 times | Fri 17 January 2025 | 109.85 (-5.69%) | 115.25 | 104.83 - 119.00 | 0.2837 times | Fri 10 January 2025 | 116.48 (-11.46%) | 131.60 | 113.66 - 134.80 | 0.2608 times | Fri 03 January 2025 | 131.55 (45.78%) | 130.00 | 128.12 - 136.40 | 0.2159 times | Fri 16 August 2024 | 90.24 (-8.14%) | 100.00 | 77.00 - 100.64 | 2.8483 times | Fri 09 August 2024 | 98.24 (-16.85%) | 118.00 | 96.89 - 118.26 | 2.1748 times | Fri 02 August 2024 | 118.15 (-12.18%) | 134.63 | 115.20 - 136.00 | 2.4608 times | Fri 26 July 2024 | 134.54 (-2.01%) | 138.27 | 131.20 - 142.95 | 0.6186 times | Fri 19 July 2024 | 137.30 (-3.27%) | 142.95 | 136.25 - 147.50 | 1.3072 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 95.1 and 106.05
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 102.71333333333 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 113.66 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.09 (4.12%) | 107.00 | 96.05 - 107.00 | 0.0549 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 0.7637 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.0471 times | Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 2.6629 times | Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 2.4707 times | Fri 28 June 2024 | 150.21 (-2.02%) | 159.00 | 140.00 - 165.90 | 1.32 times | Fri 31 May 2024 | 153.30 (-9.42%) | 170.00 | 149.30 - 172.90 | 0.6807 times | Tue 30 April 2024 | 169.25 (17.66%) | 145.30 | 145.30 - 185.00 | 0.6192 times | Thu 28 March 2024 | 143.85 (-12.63%) | 165.50 | 139.15 - 182.90 | 0.5921 times | Thu 29 February 2024 | 164.65 (-15.41%) | 195.90 | 162.00 - 208.70 | 0.7887 times | Wed 31 January 2024 | 194.65 (10.07%) | 176.85 | 172.65 - 217.80 | 1.168 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 99.67 |
| 20 day DMA | 105.13 |
| 35 day DMA | 108.62 |
| 50 day DMA | 114.59 |
| 100 day DMA | 133.74 |
| 150 day DMA | 145.16 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 99.6 | 99.35 |
| 12 day EMA | 102.04 | 101.49 | 101.74 |
| 20 day EMA | 104.87 | 104.85 | 105.35 |
| 35 day EMA | 109.81 | 110.09 | 110.68 |
| 50 day EMA | 115.47 | 115.89 | 116.53 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 99.82 | 98.37 |
| 12 day SMA | 99.67 | 99.88 | 100.69 |
| 20 day SMA | 105.13 | 106.19 | 107.55 |
| 35 day SMA | 108.62 | 108.73 | 109.11 |
| 50 day SMA | 114.59 | 115.35 | 116.18 |
| 100 day SMA | 133.74 | 134.36 | 135.06 |
| 150 day SMA | 145.16 | 145.66 | 146.19 |
| 200 day SMA | 156.73 | 157.08 | 157.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.