Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 90.47 and 96.13
| Daily Target 1 | 89.3 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 94.956666666667 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 100.62 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 93.99 (-3.51%) | 97.90 | 92.61 - 98.27 | 0.6741 times | Thu 13 February 2025 | 97.41 (2.56%) | 96.40 | 94.61 - 101.54 | 1.3236 times | Wed 12 February 2025 | 94.98 (-0.68%) | 95.00 | 89.00 - 97.00 | 1.2936 times | Tue 11 February 2025 | 95.63 (-5.21%) | 100.80 | 94.80 - 101.40 | 1.356 times | Mon 10 February 2025 | 100.89 (-2.95%) | 105.60 | 100.15 - 105.60 | 0.7919 times | Fri 07 February 2025 | 103.96 (-0.69%) | 105.20 | 103.00 - 105.43 | 0.6981 times | Thu 06 February 2025 | 104.68 (-0.54%) | 105.40 | 103.83 - 107.28 | 0.6884 times | Wed 05 February 2025 | 105.25 (-3.46%) | 105.00 | 104.45 - 109.00 | 2.4937 times | Tue 04 February 2025 | 109.02 (0.38%) | 109.15 | 108.25 - 110.98 | 0.2333 times | Mon 03 February 2025 | 108.61 (-1.92%) | 114.70 | 108.11 - 114.70 | 0.4472 times | Fri 31 January 2025 | 110.74 (0.81%) | 110.40 | 109.35 - 112.25 | 0.5318 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 83.2 and 99.8
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 96.196666666667 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 93.99 (-9.59%) | 105.60 | 89.00 - 105.60 | 0.8179 times | Fri 07 February 2025 | 103.96 (-6.12%) | 114.70 | 103.00 - 114.70 | 0.6858 times | Fri 31 January 2025 | 110.74 (-2.55%) | 113.75 | 103.41 - 113.75 | 0.6644 times | Fri 24 January 2025 | 113.64 (-2.88%) | 115.77 | 106.21 - 118.05 | 0.799 times | Fri 17 January 2025 | 117.01 (11.9%) | 104.05 | 95.10 - 121.80 | 2.8752 times | Fri 10 January 2025 | 104.57 (-10.11%) | 116.90 | 104.31 - 116.90 | 0.5348 times | Fri 03 January 2025 | 116.33 (0.49%) | 115.51 | 112.76 - 119.98 | 0.5384 times | Fri 27 December 2024 | 115.76 (-2.58%) | 118.50 | 115.25 - 120.59 | 0.3283 times | Fri 20 December 2024 | 118.83 (-2.98%) | 123.44 | 118.26 - 126.29 | 0.9389 times | Fri 13 December 2024 | 122.48 (1.98%) | 119.01 | 116.80 - 129.33 | 1.8173 times | Fri 06 December 2024 | 120.10 (3.41%) | 116.14 | 115.99 - 120.91 | 0.5516 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 78.65 and 104.35
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 99.23 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 93.99 (-15.13%) | 114.70 | 89.00 - 114.70 | 0.2657 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.923 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.6756 times | Fri 29 November 2024 | 116.14 (-11.03%) | 130.54 | 110.25 - 131.59 | 0.5633 times | Thu 31 October 2024 | 130.54 (-3.77%) | 136.60 | 115.00 - 138.02 | 1.0581 times | Mon 30 September 2024 | 135.65 (1.31%) | 135.90 | 128.71 - 145.50 | 1.1375 times | Fri 30 August 2024 | 133.89 (-17.38%) | 162.10 | 128.70 - 164.20 | 1.491 times | Wed 31 July 2024 | 162.05 (10.13%) | 147.70 | 145.00 - 164.98 | 1.5053 times | Fri 28 June 2024 | 147.15 (2.12%) | 149.90 | 133.00 - 155.98 | 0.9537 times | Fri 31 May 2024 | 144.10 (-8.36%) | 157.30 | 140.00 - 159.40 | 1.4267 times | Tue 30 April 2024 | 157.25 (20.64%) | 131.40 | 131.40 - 177.25 | 3.7086 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 102.92 |
| 20 day DMA | 106.13 |
| 35 day DMA | 108.52 |
| 50 day DMA | 111.83 |
| 100 day DMA | 118.56 |
| 150 day DMA | 126.55 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 98.64 | 99.25 |
| 12 day EMA | 101.32 | 102.65 | 103.6 |
| 20 day EMA | 104.26 | 105.34 | 106.17 |
| 35 day EMA | 107.95 | 108.77 | 109.44 |
| 50 day EMA | 110.78 | 111.46 | 112.03 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 98.57 | 100.03 |
| 12 day SMA | 102.92 | 104.36 | 105.03 |
| 20 day SMA | 106.13 | 107.28 | 108.32 |
| 35 day SMA | 108.52 | 109.14 | 109.68 |
| 50 day SMA | 111.83 | 112.31 | 112.74 |
| 100 day SMA | 118.56 | 118.97 | 119.33 |
| 150 day SMA | 126.55 | 126.91 | 127.27 |
| 200 day SMA | 132.08 | 132.4 | 132.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.