Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 6227.5 and 6665.5
| Daily Target 1 | 6139 |
| Daily Target 2 | 6316 |
| Daily Target 3 | 6577 |
| Daily Target 4 | 6754 |
| Daily Target 5 | 7015 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6493.00 (-4.07%) | 6780.00 | 6400.00 - 6838.00 | 1.2545 times | Thu 13 February 2025 | 6768.70 (1.21%) | 6690.00 | 6570.05 - 6999.00 | 1.268 times | Wed 12 February 2025 | 6687.80 (6.21%) | 6300.00 | 6251.00 - 6780.00 | 1.6885 times | Tue 11 February 2025 | 6296.95 (0.03%) | 6345.00 | 6200.50 - 6502.40 | 1.0416 times | Mon 10 February 2025 | 6295.00 (-4.45%) | 6629.00 | 6252.50 - 6629.00 | 0.5734 times | Fri 07 February 2025 | 6588.45 (-0.05%) | 6620.00 | 6485.00 - 6625.40 | 0.4441 times | Thu 06 February 2025 | 6591.50 (-2.81%) | 6854.00 | 6557.70 - 6855.00 | 0.6613 times | Wed 05 February 2025 | 6782.30 (5.94%) | 6425.00 | 6425.00 - 7049.00 | 2.4727 times | Tue 04 February 2025 | 6401.85 (0.77%) | 6400.00 | 6364.20 - 6461.00 | 0.2326 times | Mon 03 February 2025 | 6352.95 (0.66%) | 6420.00 | 6323.50 - 6575.00 | 0.3633 times | Fri 31 January 2025 | 6311.30 (-0.26%) | 6369.10 | 6262.00 - 6376.80 | 0.3923 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 5947.5 and 6746
| Weekly Target 1 | 5765.67 |
| Weekly Target 2 | 6129.33 |
| Weekly Target 3 | 6564.1666666667 |
| Weekly Target 4 | 6927.83 |
| Weekly Target 5 | 7362.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6493.00 (-1.45%) | 6629.00 | 6200.50 - 6999.00 | 1.4557 times | Fri 07 February 2025 | 6588.45 (4.39%) | 6420.00 | 6323.50 - 7049.00 | 1.043 times | Fri 31 January 2025 | 6311.30 (-3.35%) | 6411.00 | 6125.00 - 6551.95 | 0.5851 times | Fri 24 January 2025 | 6530.25 (0.61%) | 6497.00 | 6364.80 - 6786.60 | 0.4498 times | Fri 17 January 2025 | 6490.55 (-0.7%) | 6515.00 | 6266.65 - 6739.00 | 0.6175 times | Fri 10 January 2025 | 6536.50 (-10.84%) | 7315.00 | 6417.95 - 7325.00 | 0.9354 times | Fri 03 January 2025 | 7331.60 (11.51%) | 6592.95 | 6374.85 - 7638.00 | 3.0825 times | Fri 27 December 2024 | 6574.65 (-1.84%) | 6672.00 | 6550.00 - 6730.00 | 0.2649 times | Fri 20 December 2024 | 6698.20 (1.25%) | 6650.00 | 6537.25 - 6950.05 | 0.8693 times | Fri 13 December 2024 | 6615.65 (-3.6%) | 6998.55 | 6525.00 - 6998.55 | 0.6969 times | Fri 06 December 2024 | 6862.45 (-0.43%) | 6950.00 | 6825.00 - 7149.00 | 0.4832 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 6346.75 and 7195.25
| Monthly Target 1 | 5732.33 |
| Monthly Target 2 | 6112.67 |
| Monthly Target 3 | 6580.8333333333 |
| Monthly Target 4 | 6961.17 |
| Monthly Target 5 | 7429.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6493.00 (2.88%) | 6420.00 | 6200.50 - 7049.00 | 0.6324 times | Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 1.3898 times | Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.6311 times | Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.695 times | Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 1.7211 times | Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 1.3393 times | Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.7384 times | Wed 31 July 2024 | 9244.75 (3.12%) | 8900.00 | 8010.05 - 9760.00 | 1.1135 times | Fri 28 June 2024 | 8965.40 (2.64%) | 9050.00 | 7135.85 - 9599.00 | 0.6742 times | Fri 31 May 2024 | 8734.70 (-8.27%) | 9579.00 | 7945.35 - 9880.00 | 1.0652 times | Tue 30 April 2024 | 9522.05 (31.45%) | 7309.20 | 7300.00 - 10277.85 | 3.0411 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 6508.29 |
| 12 day DMA | 6491.48 |
| 20 day DMA | 6497.33 |
| 35 day DMA | 6580.94 |
| 50 day DMA | 6608.97 |
| 100 day DMA | 6815.74 |
| 150 day DMA | 7256.39 |
| 200 day DMA | 7654.15 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6559.09 | 6592.13 | 6503.86 |
| 12 day EMA | 6527.8 | 6534.13 | 6491.5 |
| 20 day EMA | 6531.95 | 6536.05 | 6511.57 |
| 35 day EMA | 6572.24 | 6576.91 | 6565.62 |
| 50 day EMA | 6626.52 | 6631.97 | 6626.39 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6508.29 | 6527.38 | 6491.94 |
| 12 day SMA | 6491.48 | 6486.62 | 6455.65 |
| 20 day SMA | 6497.33 | 6497.21 | 6488.66 |
| 35 day SMA | 6580.94 | 6583.27 | 6578.17 |
| 50 day SMA | 6608.97 | 6616.69 | 6621.16 |
| 100 day SMA | 6815.74 | 6822.55 | 6827.38 |
| 150 day SMA | 7256.39 | 7269.87 | 7280.52 |
| 200 day SMA | 7654.15 | 7669.3 | 7683.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.