Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 82.73 and 83.28
| Daily Target 1 | 82.27 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 82.816666666667 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 83.37 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.00 (0.91%) | 82.45 | 82.45 - 83.00 | 0.3226 times | Thu 26 December 2024 | 82.25 (-2.26%) | 84.15 | 82.25 - 84.15 | 1.129 times | Mon 23 December 2024 | 84.15 (0.78%) | 85.00 | 84.00 - 87.90 | 1.129 times | Fri 20 December 2024 | 83.50 (-2.85%) | 85.00 | 83.50 - 85.00 | 0.9677 times | Thu 19 December 2024 | 85.95 (0%) | 85.90 | 85.90 - 85.95 | 0.3226 times | Tue 17 December 2024 | 85.95 (1.54%) | 83.15 | 82.00 - 87.95 | 0.9677 times | Mon 16 December 2024 | 84.65 (3.42%) | 85.00 | 84.00 - 85.00 | 0.6452 times | Fri 13 December 2024 | 81.85 (-5.43%) | 86.55 | 77.00 - 86.55 | 3.871 times | Thu 12 December 2024 | 86.55 (-1.09%) | 86.55 | 86.55 - 86.55 | 0.1613 times | Wed 11 December 2024 | 87.50 (-3.79%) | 87.00 | 86.50 - 87.50 | 0.4839 times | Tue 10 December 2024 | 90.95 (0%) | 92.50 | 90.95 - 93.50 | 0.9677 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 79.8 and 85.45
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 84.383333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.00 (-0.6%) | 85.00 | 82.25 - 87.90 | 0.3645 times | Fri 20 December 2024 | 83.50 (2.02%) | 85.00 | 82.00 - 87.95 | 0.41 times | Fri 13 December 2024 | 81.85 (-9.06%) | 91.50 | 77.00 - 93.50 | 0.9112 times | Fri 06 December 2024 | 90.00 (7.98%) | 85.90 | 84.60 - 90.00 | 0.9339 times | Fri 29 November 2024 | 83.35 (1.03%) | 85.00 | 78.20 - 91.95 | 1.1617 times | Fri 22 November 2024 | 82.50 (-4.24%) | 90.00 | 81.50 - 90.00 | 0.5239 times | Thu 14 November 2024 | 86.15 (-1.54%) | 88.00 | 85.00 - 92.50 | 1.1617 times | Fri 08 November 2024 | 87.50 (-9.75%) | 98.00 | 80.00 - 98.00 | 2.6196 times | Fri 01 November 2024 | 96.95 (-1.07%) | 99.00 | 91.95 - 100.00 | 0.6834 times | Fri 25 October 2024 | 98.00 (0%) | 102.10 | 95.00 - 105.00 | 1.2301 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 71.75 and 88.25
| Monthly Target 1 | 68 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 101 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 83.00 (-0.42%) | 85.90 | 77.00 - 93.50 | 0.6765 times | Fri 29 November 2024 | 83.35 (-14.86%) | 97.75 | 78.20 - 98.00 | 1.4588 times | Thu 31 October 2024 | 97.90 (0%) | 103.00 | 91.95 - 107.95 | 0.8647 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 85.6 |
| 20 day DMA | 86.11 |
| 35 day DMA | 86.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.9 | 84.73 |
| 12 day EMA | 84.85 | 85.19 | 85.72 |
| 20 day EMA | 85.97 | 86.28 | 86.7 |
| 35 day EMA | 87.98 | 88.27 | 88.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.36 | 84.84 |
| 12 day SMA | 85.6 | 86.19 | 86.75 |
| 20 day SMA | 86.11 | 86.46 | 86.53 |
| 35 day SMA | 86.41 | 86.81 | 87.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.