Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 670.13 and 692.28
| Daily Target 1 | 664.88 |
| Daily Target 2 | 675.37 |
| Daily Target 3 | 687.03333333333 |
| Daily Target 4 | 697.52 |
| Daily Target 5 | 709.18 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 685.85 (0.76%) | 686.00 | 676.55 - 698.70 | 1.8168 times | Thu 21 November 2024 | 680.70 (3.48%) | 655.00 | 654.90 - 691.00 | 3.0092 times | Tue 19 November 2024 | 657.80 (1.43%) | 649.35 | 645.00 - 662.00 | 0.7061 times | Mon 18 November 2024 | 648.50 (1.47%) | 642.00 | 627.05 - 653.00 | 0.5179 times | Thu 14 November 2024 | 639.10 (3.01%) | 621.90 | 620.80 - 648.55 | 1.0438 times | Wed 13 November 2024 | 620.40 (-3.54%) | 639.90 | 616.00 - 639.95 | 0.4821 times | Tue 12 November 2024 | 643.20 (3.09%) | 625.00 | 625.00 - 658.85 | 1.5458 times | Mon 11 November 2024 | 623.95 (0.52%) | 624.20 | 620.00 - 632.10 | 0.3317 times | Fri 08 November 2024 | 620.75 (-0.38%) | 623.10 | 612.65 - 624.75 | 0.1818 times | Thu 07 November 2024 | 623.10 (0.23%) | 624.20 | 620.00 - 633.50 | 0.3648 times | Wed 06 November 2024 | 621.65 (1.24%) | 614.85 | 614.50 - 627.95 | 0.6659 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 656.45 and 728.1
| Weekly Target 1 | 598.88 |
| Weekly Target 2 | 642.37 |
| Weekly Target 3 | 670.53333333333 |
| Weekly Target 4 | 714.02 |
| Weekly Target 5 | 742.18 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 685.85 (7.31%) | 642.00 | 627.05 - 698.70 | 1.6765 times | Thu 14 November 2024 | 639.10 (2.96%) | 624.20 | 616.00 - 658.85 | 0.9431 times | Fri 08 November 2024 | 620.75 (-2.3%) | 636.10 | 604.90 - 642.70 | 0.9071 times | Fri 01 November 2024 | 635.35 (9.02%) | 583.15 | 583.15 - 643.90 | 0.7348 times | Fri 25 October 2024 | 582.80 (-4.39%) | 609.55 | 572.00 - 612.90 | 0.4815 times | Fri 18 October 2024 | 609.55 (1.54%) | 603.25 | 594.10 - 627.40 | 0.8015 times | Fri 11 October 2024 | 600.30 (3.25%) | 581.00 | 574.00 - 622.50 | 0.9765 times | Fri 04 October 2024 | 581.40 (-2.56%) | 598.00 | 574.00 - 628.50 | 1.2883 times | Fri 27 September 2024 | 596.70 (-1.5%) | 619.00 | 586.00 - 622.20 | 0.9739 times | Fri 20 September 2024 | 605.80 (3.7%) | 592.00 | 575.25 - 622.85 | 1.2167 times | Fri 13 September 2024 | 584.20 (6.84%) | 548.80 | 542.15 - 588.00 | 0.8264 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 645.38 and 739.18
| Monthly Target 1 | 569.35 |
| Monthly Target 2 | 627.6 |
| Monthly Target 3 | 663.15 |
| Monthly Target 4 | 721.4 |
| Monthly Target 5 | 756.95 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 685.85 (9.79%) | 643.90 | 604.90 - 698.70 | 0.7378 times | Thu 31 October 2024 | 624.70 (1.56%) | 615.10 | 572.00 - 631.75 | 0.8332 times | Mon 30 September 2024 | 615.10 (11.47%) | 558.00 | 537.40 - 622.85 | 0.9505 times | Fri 30 August 2024 | 551.80 (9.94%) | 502.40 | 480.55 - 563.00 | 1.385 times | Wed 31 July 2024 | 501.90 (5.59%) | 479.90 | 453.00 - 532.25 | 1.4547 times | Fri 28 June 2024 | 475.35 (0.05%) | 489.00 | 406.00 - 509.85 | 1.1011 times | Fri 31 May 2024 | 475.10 (8.33%) | 440.90 | 434.00 - 484.90 | 0.9142 times | Tue 30 April 2024 | 438.55 (4.37%) | 426.00 | 421.50 - 457.30 | 0.6261 times | Thu 28 March 2024 | 420.20 (2.99%) | 399.00 | 375.05 - 421.95 | 1.1905 times | Thu 29 February 2024 | 408.00 (-5.53%) | 435.00 | 398.00 - 469.70 | 0.8069 times | Wed 31 January 2024 | 431.90 (3.03%) | 424.70 | 408.95 - 448.80 | 0.8459 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 662.39 |
| 12 day DMA | 639.92 |
| 20 day DMA | 628.1 |
| 35 day DMA | 616.43 |
| 50 day DMA | 610.38 |
| 100 day DMA | 559.17 |
| 150 day DMA | 526.14 |
| 200 day DMA | 499.91 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.94 | 655.99 | 643.63 |
| 12 day EMA | 646.99 | 639.93 | 632.52 |
| 20 day EMA | 635.25 | 629.93 | 624.59 |
| 35 day EMA | 621.7 | 617.92 | 614.22 |
| 50 day EMA | 610.93 | 607.87 | 604.9 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.39 | 649.3 | 641.8 |
| 12 day SMA | 639.92 | 635.69 | 631.91 |
| 20 day SMA | 628.1 | 623.48 | 619.13 |
| 35 day SMA | 616.43 | 614.43 | 612.56 |
| 50 day SMA | 610.38 | 607.88 | 605.19 |
| 100 day SMA | 559.17 | 557.07 | 555.04 |
| 150 day SMA | 526.14 | 524.51 | 522.87 |
| 200 day SMA | 499.91 | 498.61 | 497.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.