Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 682.2 and 741.1
| Daily Target 1 | 637.55 |
| Daily Target 2 | 667.95 |
| Daily Target 3 | 696.45 |
| Daily Target 4 | 726.85 |
| Daily Target 5 | 755.35 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.35 (3.95%) | 671.00 | 666.05 - 724.95 | 2.1602 times |
| Thu 27 March 2025 | 671.80 (4.04%) | 639.70 | 630.65 - 677.90 | 0.8377 times |
| Wed 26 March 2025 | 645.70 (-0.3%) | 650.00 | 638.70 - 653.85 | 0.3224 times |
| Tue 25 March 2025 | 647.65 (-0.85%) | 660.00 | 640.00 - 661.70 | 0.5741 times |
| Mon 24 March 2025 | 653.20 (3.97%) | 637.90 | 633.50 - 656.70 | 0.4494 times |
| Fri 21 March 2025 | 628.25 (0.14%) | 632.00 | 614.90 - 644.40 | 3.6924 times |
| Thu 20 March 2025 | 627.35 (2.87%) | 618.00 | 612.85 - 630.95 | 0.5325 times |
| Wed 19 March 2025 | 609.85 (-0.86%) | 614.00 | 604.20 - 618.65 | 0.5535 times |
| Tue 18 March 2025 | 615.15 (2.82%) | 600.00 | 600.00 - 619.80 | 0.5068 times |
| Mon 17 March 2025 | 598.30 (-1.18%) | 603.10 | 595.60 - 609.00 | 0.371 times |
| Thu 13 March 2025 | 605.45 (-1.64%) | 616.75 | 599.60 - 620.00 | 0.5918 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 664.5 and 758.8
| Weekly Target 1 | 590.35 |
| Weekly Target 2 | 644.35 |
| Weekly Target 3 | 684.65 |
| Weekly Target 4 | 738.65 |
| Weekly Target 5 | 778.95 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.35 (11.16%) | 637.90 | 630.65 - 724.95 | 1.3596 times |
| Fri 21 March 2025 | 628.25 (3.77%) | 603.10 | 595.60 - 644.40 | 1.7703 times |
| Thu 13 March 2025 | 605.45 (-3.82%) | 631.10 | 599.60 - 635.80 | 0.4926 times |
| Fri 07 March 2025 | 629.50 (2.74%) | 602.00 | 602.00 - 673.65 | 1.4321 times |
| Fri 28 February 2025 | 612.70 (-1.07%) | 614.90 | 589.05 - 622.00 | 0.5704 times |
| Fri 21 February 2025 | 619.35 (2.57%) | 591.00 | 587.10 - 624.60 | 0.6938 times |
| Fri 14 February 2025 | 603.85 (-7.12%) | 658.00 | 590.00 - 661.65 | 1.0245 times |
| Fri 07 February 2025 | 650.15 (1.55%) | 625.45 | 614.20 - 672.90 | 0.8324 times |
| Fri 31 January 2025 | 640.20 (3.92%) | 605.55 | 577.00 - 654.90 | 1.1612 times |
| Fri 24 January 2025 | 616.05 (-4.41%) | 648.00 | 614.75 - 659.85 | 0.6632 times |
| Fri 17 January 2025 | 644.50 (-6.21%) | 684.00 | 641.05 - 686.95 | 0.7154 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 646.98 and 776.33
| Monthly Target 1 | 543.62 |
| Monthly Target 2 | 620.98 |
| Monthly Target 3 | 672.96666666667 |
| Monthly Target 4 | 750.33 |
| Monthly Target 5 | 802.32 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.2542 times |
| Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.7744 times |
| Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 1.0111 times |
| Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 1.0157 times |
| Fri 29 November 2024 | 659.20 (5.52%) | 643.90 | 604.90 - 740.35 | 0.9316 times |
| Thu 31 October 2024 | 624.70 (1.56%) | 615.10 | 572.00 - 631.75 | 0.7297 times |
| Mon 30 September 2024 | 615.10 (11.47%) | 558.00 | 537.40 - 622.85 | 0.8323 times |
| Fri 30 August 2024 | 551.80 (9.94%) | 502.40 | 480.55 - 563.00 | 1.2129 times |
| Wed 31 July 2024 | 501.90 (5.59%) | 479.90 | 453.00 - 532.25 | 1.2739 times |
| Fri 28 June 2024 | 475.35 (0.05%) | 489.00 | 406.00 - 509.85 | 0.9642 times |
| Fri 31 May 2024 | 475.10 (8.33%) | 440.90 | 434.00 - 484.90 | 0.8006 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 663.34 |
| 12 day DMA | 634.72 |
| 20 day DMA | 634.24 |
| 35 day DMA | 626.61 |
| 50 day DMA | 628.47 |
| 100 day DMA | 654.3 |
| 150 day DMA | 631.93 |
| 200 day DMA | 596.6 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.46 | 650.51 | 639.86 |
| 12 day EMA | 646.9 | 637.55 | 631.32 |
| 20 day EMA | 638.86 | 632.6 | 628.47 |
| 35 day EMA | 636.16 | 632.5 | 630.19 |
| 50 day EMA | 635.97 | 633.42 | 631.85 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.34 | 649.32 | 640.43 |
| 12 day SMA | 634.72 | 628.71 | 624.5 |
| 20 day SMA | 634.24 | 630.11 | 626.94 |
| 35 day SMA | 626.61 | 625.79 | 624.57 |
| 50 day SMA | 628.47 | 627.53 | 627.36 |
| 100 day SMA | 654.3 | 653.67 | 653.2 |
| 150 day SMA | 631.93 | 630.81 | 629.84 |
| 200 day SMA | 596.6 | 595.41 | 594.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.