Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3342.08 and 3497.28
| Daily Target 1 | 3311.35 |
| Daily Target 2 | 3372.8 |
| Daily Target 3 | 3466.55 |
| Daily Target 4 | 3528 |
| Daily Target 5 | 3621.75 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3434.25 (-0.54%) | 3486.00 | 3405.10 - 3560.30 | 1.0528 times |
| Thu 27 March 2025 | 3452.85 (-1.22%) | 3495.55 | 3413.35 - 3529.95 | 1.0989 times |
| Wed 26 March 2025 | 3495.55 (-1.71%) | 3585.10 | 3472.00 - 3595.00 | 1.1207 times |
| Tue 25 March 2025 | 3556.45 (-4.23%) | 3713.70 | 3544.90 - 3745.00 | 2 times |
| Mon 24 March 2025 | 3713.70 (-0.3%) | 3749.00 | 3656.05 - 3755.50 | 0.6306 times |
| Fri 21 March 2025 | 3724.75 (1.87%) | 3656.40 | 3656.40 - 3803.05 | 0.5666 times |
| Thu 20 March 2025 | 3656.40 (-1.73%) | 3720.75 | 3619.95 - 3764.35 | 0.7797 times |
| Wed 19 March 2025 | 3720.75 (5.17%) | 3573.25 | 3563.75 - 3730.00 | 0.8298 times |
| Tue 18 March 2025 | 3537.90 (2.29%) | 3475.05 | 3434.10 - 3544.00 | 0.7071 times |
| Mon 17 March 2025 | 3458.85 (0%) | 3458.70 | 3425.00 - 3509.00 | 1.2137 times |
| Thu 13 March 2025 | 3458.70 (-1.29%) | 3500.05 | 3455.00 - 3540.25 | 2.3766 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3244.48 and 3594.88
| Weekly Target 1 | 3181.22 |
| Weekly Target 2 | 3307.73 |
| Weekly Target 3 | 3531.6166666667 |
| Weekly Target 4 | 3658.13 |
| Weekly Target 5 | 3882.02 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3434.25 (-7.8%) | 3749.00 | 3405.10 - 3755.50 | 1.5316 times |
| Fri 21 March 2025 | 3724.75 (7.69%) | 3458.70 | 3425.00 - 3803.05 | 1.063 times |
| Thu 13 March 2025 | 3458.70 (-4.28%) | 3648.95 | 3440.00 - 3713.00 | 1.6016 times |
| Fri 07 March 2025 | 3613.40 (2.85%) | 3678.00 | 3311.00 - 3678.00 | 1.1637 times |
| Fri 28 February 2025 | 3513.15 (-1.27%) | 3535.00 | 3205.00 - 3558.30 | 0.9114 times |
| Fri 21 February 2025 | 3558.35 (4.19%) | 3421.95 | 3260.00 - 3575.00 | 0.8405 times |
| Fri 14 February 2025 | 3415.35 (-11.63%) | 3850.35 | 3351.00 - 3862.85 | 0.8407 times |
| Fri 07 February 2025 | 3864.65 (0.69%) | 3828.90 | 3828.90 - 3947.60 | 0.5634 times |
| Fri 31 January 2025 | 3838.00 (0.11%) | 3833.95 | 3700.05 - 3900.00 | 0.7428 times |
| Fri 24 January 2025 | 3833.95 (-2.61%) | 3976.40 | 3744.05 - 3976.40 | 0.7413 times |
| Fri 17 January 2025 | 3936.85 (-2.59%) | 3975.00 | 3780.00 - 4035.15 | 1.1828 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3126.6 and 3618.65
| Monthly Target 1 | 3024.05 |
| Monthly Target 2 | 3229.15 |
| Monthly Target 3 | 3516.1 |
| Monthly Target 4 | 3721.2 |
| Monthly Target 5 | 4008.15 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.4673 times |
| Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.2751 times |
| Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.4952 times |
| Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 0.5736 times |
| Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.3764 times |
| Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.4921 times |
| Mon 30 September 2024 | 4717.05 (-3.68%) | 4970.75 | 4405.15 - 4985.00 | 0.6464 times |
| Fri 30 August 2024 | 4897.30 (2.96%) | 4775.45 | 4640.00 - 5426.00 | 2.9858 times |
| Wed 31 July 2024 | 4756.70 (13.15%) | 4182.90 | 4032.35 - 5072.15 | 2.093 times |
| Fri 28 June 2024 | 4203.95 (16%) | 3770.00 | 3290.55 - 4363.95 | 1.595 times |
| Fri 31 May 2024 | 3624.00 (-2.43%) | 3588.05 | 3237.05 - 3850.00 | 1.0071 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 3530.56 |
| 12 day DMA | 3559.5 |
| 20 day DMA | 3528.97 |
| 35 day DMA | 3537.13 |
| 50 day DMA | 3630.5 |
| 100 day DMA | 3967.41 |
| 150 day DMA | 4201.11 |
| 200 day DMA | 4269.34 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3505.33 | 3540.86 | 3584.86 |
| 12 day EMA | 3539.07 | 3558.12 | 3577.25 |
| 20 day EMA | 3547.82 | 3559.77 | 3571.02 |
| 35 day EMA | 3602.79 | 3612.71 | 3622.12 |
| 50 day EMA | 3649.4 | 3658.18 | 3666.56 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3530.56 | 3588.66 | 3629.37 |
| 12 day SMA | 3559.5 | 3561.49 | 3572.63 |
| 20 day SMA | 3528.97 | 3527.03 | 3529.98 |
| 35 day SMA | 3537.13 | 3550.32 | 3562.08 |
| 50 day SMA | 3630.5 | 3640.37 | 3651.48 |
| 100 day SMA | 3967.41 | 3979.62 | 3991.77 |
| 150 day SMA | 4201.11 | 4210.71 | 4220.5 |
| 200 day SMA | 4269.34 | 4270.23 | 4270.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.