Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4656.55 and 4781.05
| Daily Target 1 | 4621.37 |
| Daily Target 2 | 4691.73 |
| Daily Target 3 | 4745.8666666667 |
| Daily Target 4 | 4816.23 |
| Daily Target 5 | 4870.37 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4762.10 (0.02%) | 4800.00 | 4675.50 - 4800.00 | 0.9429 times | Wed 16 October 2024 | 4761.30 (1.32%) | 4708.85 | 4626.55 - 4787.85 | 1.6701 times | Tue 15 October 2024 | 4699.10 (0.31%) | 4731.30 | 4650.45 - 4774.40 | 0.5947 times | Mon 14 October 2024 | 4684.45 (-0.46%) | 4800.00 | 4665.55 - 4801.25 | 0.9627 times | Fri 11 October 2024 | 4706.00 (3.34%) | 4537.00 | 4537.00 - 4717.50 | 1.3255 times | Thu 10 October 2024 | 4553.80 (-0.48%) | 4621.05 | 4539.00 - 4621.35 | 0.305 times | Wed 09 October 2024 | 4575.60 (1.25%) | 4541.40 | 4527.05 - 4600.00 | 0.5179 times | Tue 08 October 2024 | 4519.15 (3.43%) | 4370.00 | 4370.00 - 4540.00 | 1.0293 times | Mon 07 October 2024 | 4369.40 (-4.46%) | 4618.90 | 4302.10 - 4618.90 | 2.1309 times | Fri 04 October 2024 | 4573.15 (-1.18%) | 4586.75 | 4551.00 - 4649.00 | 0.5208 times | Thu 03 October 2024 | 4627.85 (-2.2%) | 4729.70 | 4580.00 - 4732.05 | 1.3804 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4606.98 and 4781.68
| Weekly Target 1 | 4555.27 |
| Weekly Target 2 | 4658.68 |
| Weekly Target 3 | 4729.9666666667 |
| Weekly Target 4 | 4833.38 |
| Weekly Target 5 | 4904.67 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4762.10 (1.19%) | 4800.00 | 4626.55 - 4801.25 | 0.5738 times | Fri 11 October 2024 | 4706.00 (2.9%) | 4618.90 | 4302.10 - 4717.50 | 0.7304 times | Fri 04 October 2024 | 4573.15 (-4%) | 4784.50 | 4551.00 - 4793.95 | 0.3818 times | Fri 27 September 2024 | 4763.90 (4.75%) | 4580.00 | 4580.00 - 4985.00 | 1.4939 times | Fri 20 September 2024 | 4548.00 (-2.18%) | 4695.90 | 4405.15 - 4696.20 | 0.9053 times | Fri 13 September 2024 | 4649.45 (-3.63%) | 4815.00 | 4623.95 - 4815.00 | 0.7808 times | Fri 06 September 2024 | 4824.50 (-1.49%) | 4970.75 | 4800.00 - 4981.00 | 1.1112 times | Fri 30 August 2024 | 4897.30 (0.71%) | 4899.00 | 4770.05 - 4942.60 | 1.1645 times | Fri 23 August 2024 | 4863.00 (-0.54%) | 4900.00 | 4850.00 - 5063.80 | 1.3231 times | Fri 16 August 2024 | 4889.35 (-3.71%) | 5097.90 | 4801.00 - 5151.00 | 1.5353 times | Fri 09 August 2024 | 5077.90 (1.49%) | 5023.30 | 4790.90 - 5426.00 | 10.566 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4532.1 and 5031.25
| Monthly Target 1 | 4122.67 |
| Monthly Target 2 | 4442.38 |
| Monthly Target 3 | 4621.8166666667 |
| Monthly Target 4 | 4941.53 |
| Monthly Target 5 | 5120.97 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4762.10 (0.96%) | 4749.15 | 4302.10 - 4801.25 | 0.1718 times | Mon 30 September 2024 | 4717.05 (-3.68%) | 4970.75 | 4405.15 - 4985.00 | 0.4636 times | Fri 30 August 2024 | 4897.30 (2.96%) | 4775.45 | 4640.00 - 5426.00 | 2.1412 times | Wed 31 July 2024 | 4756.70 (13.15%) | 4182.90 | 4032.35 - 5072.15 | 1.5009 times | Fri 28 June 2024 | 4203.95 (16%) | 3770.00 | 3290.55 - 4363.95 | 1.1438 times | Fri 31 May 2024 | 3624.00 (-2.43%) | 3588.05 | 3237.05 - 3850.00 | 0.7222 times | Tue 30 April 2024 | 3714.25 (27.55%) | 2940.00 | 2940.00 - 3799.00 | 1.3147 times | Thu 28 March 2024 | 2912.10 (-16.23%) | 3476.50 | 2852.05 - 3547.00 | 1.0744 times | Thu 29 February 2024 | 3476.50 (-6.09%) | 3702.00 | 3433.50 - 3920.00 | 0.9602 times | Wed 31 January 2024 | 3701.90 (-3.41%) | 3882.55 | 3510.05 - 3898.00 | 0.5072 times | Fri 29 December 2023 | 3832.55 (10.28%) | 3455.65 | 3451.40 - 4150.00 | 1.5496 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4722.59 |
| 12 day DMA | 4630.33 |
| 20 day DMA | 4665.57 |
| 35 day DMA | 4700.51 |
| 50 day DMA | 4771.14 |
| 100 day DMA | 4468.83 |
| 150 day DMA | 4084.34 |
| 200 day DMA | 3975.69 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4714.13 | 4690.15 | 4654.58 |
| 12 day EMA | 4676.02 | 4660.37 | 4642.03 |
| 20 day EMA | 4679.09 | 4670.36 | 4660.79 |
| 35 day EMA | 4723.9 | 4721.65 | 4719.32 |
| 50 day EMA | 4776.47 | 4777.06 | 4777.7 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4722.59 | 4680.93 | 4643.79 |
| 12 day SMA | 4630.33 | 4626.58 | 4626.79 |
| 20 day SMA | 4665.57 | 4652.87 | 4645.03 |
| 35 day SMA | 4700.51 | 4703.32 | 4706.78 |
| 50 day SMA | 4771.14 | 4777.43 | 4781.64 |
| 100 day SMA | 4468.83 | 4459.06 | 4449.28 |
| 150 day SMA | 4084.34 | 4074.39 | 4064.64 |
| 200 day SMA | 3975.69 | 3971.03 | 3966.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.