Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4324.53 and 4453.43
| Daily Target 1 | 4300.42 |
| Daily Target 2 | 4348.63 |
| Daily Target 3 | 4429.3166666667 |
| Daily Target 4 | 4477.53 |
| Daily Target 5 | 4558.22 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4396.85 (0.17%) | 4407.70 | 4381.10 - 4510.00 | 0.6373 times | Thu 21 November 2024 | 4389.60 (-2.49%) | 4425.00 | 4382.00 - 4514.95 | 0.3615 times | Tue 19 November 2024 | 4501.80 (2.2%) | 4417.55 | 4385.95 - 4574.95 | 0.7773 times | Mon 18 November 2024 | 4404.70 (0.76%) | 4417.10 | 4309.50 - 4450.15 | 1.1603 times | Thu 14 November 2024 | 4371.50 (2.22%) | 4276.70 | 4276.70 - 4449.00 | 1.3703 times | Wed 13 November 2024 | 4276.70 (-5.88%) | 4485.00 | 4230.00 - 4586.70 | 1.0478 times | Tue 12 November 2024 | 4544.10 (1.71%) | 4570.00 | 4469.95 - 4570.00 | 0.9446 times | Mon 11 November 2024 | 4467.85 (-0.3%) | 4350.05 | 4111.00 - 4500.00 | 0.7131 times | Fri 08 November 2024 | 4481.15 (-1.52%) | 4550.45 | 4431.00 - 4578.45 | 0.4659 times | Thu 07 November 2024 | 4550.50 (-0.55%) | 4593.95 | 4365.95 - 4622.35 | 2.5219 times | Wed 06 November 2024 | 4575.75 (0.95%) | 4532.55 | 4470.20 - 4590.00 | 0.6449 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4220.45 and 4485.9
| Weekly Target 1 | 4161.65 |
| Weekly Target 2 | 4279.25 |
| Weekly Target 3 | 4427.1 |
| Weekly Target 4 | 4544.7 |
| Weekly Target 5 | 4692.55 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4396.85 (0.58%) | 4417.10 | 4309.50 - 4574.95 | 0.6515 times | Thu 14 November 2024 | 4371.50 (-2.45%) | 4350.05 | 4111.00 - 4586.70 | 0.9043 times | Fri 08 November 2024 | 4481.15 (-3.74%) | 4651.15 | 4365.95 - 4651.15 | 0.9775 times | Fri 01 November 2024 | 4655.15 (7.93%) | 4368.00 | 4207.05 - 4699.95 | 0.7246 times | Fri 25 October 2024 | 4313.00 (-7.41%) | 4616.00 | 4221.40 - 4706.00 | 1.1861 times | Fri 18 October 2024 | 4658.40 (-1.01%) | 4800.00 | 4600.05 - 4801.25 | 1.0427 times | Fri 11 October 2024 | 4706.00 (2.9%) | 4618.90 | 4302.10 - 4717.50 | 0.9388 times | Fri 04 October 2024 | 4573.15 (-4%) | 4784.50 | 4551.00 - 4793.95 | 0.4907 times | Fri 27 September 2024 | 4763.90 (4.75%) | 4580.00 | 4580.00 - 4985.00 | 1.9201 times | Fri 20 September 2024 | 4548.00 (-2.18%) | 4695.90 | 4405.15 - 4696.20 | 1.1636 times | Fri 13 September 2024 | 4649.45 (-3.63%) | 4815.00 | 4623.95 - 4815.00 | 1.0035 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3959.45 and 4548.4
| Monthly Target 1 | 3813.65 |
| Monthly Target 2 | 4105.25 |
| Monthly Target 3 | 4402.6 |
| Monthly Target 4 | 4694.2 |
| Monthly Target 5 | 4991.55 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4396.85 (-5.8%) | 4682.00 | 4111.00 - 4699.95 | 0.2142 times | Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.357 times | Mon 30 September 2024 | 4717.05 (-3.68%) | 4970.75 | 4405.15 - 4985.00 | 0.4689 times | Fri 30 August 2024 | 4897.30 (2.96%) | 4775.45 | 4640.00 - 5426.00 | 2.1659 times | Wed 31 July 2024 | 4756.70 (13.15%) | 4182.90 | 4032.35 - 5072.15 | 1.5183 times | Fri 28 June 2024 | 4203.95 (16%) | 3770.00 | 3290.55 - 4363.95 | 1.1571 times | Fri 31 May 2024 | 3624.00 (-2.43%) | 3588.05 | 3237.05 - 3850.00 | 0.7305 times | Tue 30 April 2024 | 3714.25 (27.55%) | 2940.00 | 2940.00 - 3799.00 | 1.33 times | Thu 28 March 2024 | 2912.10 (-16.23%) | 3476.50 | 2852.05 - 3547.00 | 1.0868 times | Thu 29 February 2024 | 3476.50 (-6.09%) | 3702.00 | 3433.50 - 3920.00 | 0.9713 times | Wed 31 January 2024 | 3701.90 (-3.41%) | 3882.55 | 3510.05 - 3898.00 | 0.5131 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4412.89 |
| 12 day DMA | 4457.75 |
| 20 day DMA | 4471.06 |
| 35 day DMA | 4523.02 |
| 50 day DMA | 4570.82 |
| 100 day DMA | 4621.36 |
| 150 day DMA | 4303.72 |
| 200 day DMA | 4069.48 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4415.62 | 4425.01 | 4442.71 |
| 12 day EMA | 4447.07 | 4456.2 | 4468.3 |
| 20 day EMA | 4476.45 | 4484.83 | 4494.85 |
| 35 day EMA | 4525.68 | 4533.26 | 4541.72 |
| 50 day EMA | 4573.23 | 4580.43 | 4588.22 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4412.89 | 4388.86 | 4419.76 |
| 12 day SMA | 4457.75 | 4471.99 | 4494.12 |
| 20 day SMA | 4471.06 | 4470.53 | 4471.97 |
| 35 day SMA | 4523.02 | 4532.6 | 4541.95 |
| 50 day SMA | 4570.82 | 4577.84 | 4584.53 |
| 100 day SMA | 4621.36 | 4619.43 | 4617.65 |
| 150 day SMA | 4303.72 | 4296.41 | 4289.28 |
| 200 day SMA | 4069.48 | 4066.09 | 4062.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.