Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 354.2 and 363.2
| Daily Target 1 | 347.47 |
| Daily Target 2 | 351.93 |
| Daily Target 3 | 356.46666666667 |
| Daily Target 4 | 360.93 |
| Daily Target 5 | 365.47 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 356.40 (3.48%) | 353.00 | 352.00 - 361.00 | 0.8765 times | Fri 22 November 2024 | 344.40 (1.46%) | 343.10 | 337.20 - 347.05 | 0.5459 times | Thu 21 November 2024 | 339.45 (-0.13%) | 340.30 | 334.65 - 350.15 | 0.6288 times | Tue 19 November 2024 | 339.90 (0.24%) | 340.05 | 337.50 - 352.05 | 0.6716 times | Mon 18 November 2024 | 339.10 (-0.31%) | 341.35 | 335.15 - 347.95 | 0.6925 times | Thu 14 November 2024 | 340.15 (-2.66%) | 352.50 | 337.70 - 363.20 | 1.1126 times | Wed 13 November 2024 | 349.45 (-2.05%) | 356.75 | 346.45 - 360.00 | 0.9548 times | Tue 12 November 2024 | 356.75 (-0.52%) | 360.00 | 354.10 - 383.45 | 3.0004 times | Mon 11 November 2024 | 358.60 (-2.57%) | 367.05 | 357.20 - 368.75 | 0.716 times | Fri 08 November 2024 | 368.05 (-3.39%) | 380.90 | 366.00 - 382.55 | 0.8009 times | Thu 07 November 2024 | 380.95 (0.13%) | 381.70 | 373.50 - 390.85 | 2.2191 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 354.2 and 363.2
| Weekly Target 1 | 347.47 |
| Weekly Target 2 | 351.93 |
| Weekly Target 3 | 356.46666666667 |
| Weekly Target 4 | 360.93 |
| Weekly Target 5 | 365.47 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 356.40 (3.48%) | 353.00 | 352.00 - 361.00 | 0.1291 times | Fri 22 November 2024 | 344.40 (1.25%) | 341.35 | 334.65 - 352.05 | 0.374 times | Thu 14 November 2024 | 340.15 (-7.58%) | 367.05 | 337.70 - 383.45 | 0.8521 times | Fri 08 November 2024 | 368.05 (8.43%) | 338.00 | 334.90 - 390.85 | 1.9145 times | Fri 01 November 2024 | 339.45 (2.04%) | 333.75 | 326.10 - 378.00 | 1.8836 times | Fri 25 October 2024 | 332.65 (0.23%) | 331.90 | 310.10 - 362.00 | 1.5291 times | Fri 18 October 2024 | 331.90 (5.03%) | 316.60 | 313.20 - 346.60 | 0.6502 times | Fri 11 October 2024 | 316.00 (3.96%) | 305.65 | 295.05 - 322.40 | 0.5082 times | Fri 04 October 2024 | 303.95 (-4.81%) | 319.00 | 302.30 - 319.05 | 0.3783 times | Fri 27 September 2024 | 319.30 (2.57%) | 312.75 | 310.00 - 345.00 | 1.7807 times | Fri 20 September 2024 | 311.30 (0.08%) | 312.00 | 294.50 - 318.90 | 0.9511 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 345.53 and 401.73
| Monthly Target 1 | 304.43 |
| Monthly Target 2 | 330.42 |
| Monthly Target 3 | 360.63333333333 |
| Monthly Target 4 | 386.62 |
| Monthly Target 5 | 416.83 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 356.40 (4.76%) | 343.70 | 334.65 - 390.85 | 0.9646 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.4114 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.4582 times | Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 2.7814 times | Wed 31 July 2024 | 273.44 (30.23%) | 211.50 | 208.45 - 278.94 | 1.2434 times | Fri 28 June 2024 | 209.96 (14.54%) | 188.50 | 176.25 - 217.23 | 0.4838 times | Fri 31 May 2024 | 183.30 (-13.31%) | 212.65 | 180.10 - 213.90 | 0.2772 times | Tue 30 April 2024 | 211.45 (6.98%) | 197.65 | 193.00 - 228.90 | 0.4713 times | Thu 28 March 2024 | 197.65 (-3.91%) | 207.00 | 178.40 - 208.20 | 0.2482 times | Thu 29 February 2024 | 205.70 (0.54%) | 205.65 | 190.50 - 221.50 | 0.6605 times | Wed 31 January 2024 | 204.60 (10.68%) | 185.10 | 181.80 - 217.00 | 1.1091 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 343.85 |
| 12 day DMA | 354.47 |
| 20 day DMA | 352.45 |
| 35 day DMA | 339.86 |
| 50 day DMA | 332.67 |
| 100 day DMA | 307.11 |
| 150 day DMA | 271.15 |
| 200 day DMA | 253.28 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.89 | 343.64 | 343.26 |
| 12 day EMA | 348.93 | 347.57 | 348.15 |
| 20 day EMA | 347.44 | 346.5 | 346.72 |
| 35 day EMA | 341.46 | 340.58 | 340.35 |
| 50 day EMA | 332.72 | 331.75 | 331.23 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.85 | 340.6 | 341.61 |
| 12 day SMA | 354.47 | 355.59 | 356.82 |
| 20 day SMA | 352.45 | 351.28 | 351.61 |
| 35 day SMA | 339.86 | 338.46 | 337.55 |
| 50 day SMA | 332.67 | 331.93 | 331.62 |
| 100 day SMA | 307.11 | 305.68 | 304.34 |
| 150 day SMA | 271.15 | 270.1 | 269.13 |
| 200 day SMA | 253.28 | 252.5 | 251.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.