Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 133.07 and 144.46
| Daily Target 1 | 130.66 |
| Daily Target 2 | 135.47 |
| Daily Target 3 | 142.05333333333 |
| Daily Target 4 | 146.86 |
| Daily Target 5 | 153.44 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 140.27 (-3.67%) | 145.30 | 137.25 - 148.64 | 0.9381 times |
| Thu 27 March 2025 | 145.61 (6.4%) | 137.59 | 130.50 - 152.00 | 2.8921 times |
| Wed 26 March 2025 | 136.85 (-5.46%) | 145.49 | 136.01 - 146.51 | 0.6876 times |
| Tue 25 March 2025 | 144.75 (-6.11%) | 156.50 | 144.00 - 156.98 | 0.4879 times |
| Mon 24 March 2025 | 154.17 (-3.03%) | 160.00 | 153.40 - 161.60 | 0.4274 times |
| Fri 21 March 2025 | 158.98 (5.62%) | 150.52 | 150.52 - 160.20 | 0.9521 times |
| Thu 20 March 2025 | 150.52 (-1.74%) | 153.00 | 149.00 - 157.00 | 0.4806 times |
| Wed 19 March 2025 | 153.18 (12.01%) | 138.20 | 137.21 - 154.99 | 1.8426 times |
| Tue 18 March 2025 | 136.76 (0.37%) | 136.75 | 135.25 - 138.48 | 0.7437 times |
| Mon 17 March 2025 | 136.25 (-3.51%) | 144.00 | 135.35 - 144.00 | 0.5479 times |
| Thu 13 March 2025 | 141.20 (-3.36%) | 147.20 | 140.00 - 148.99 | 0.3552 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 119.84 and 150.94
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 126.65 |
| Weekly Target 3 | 144.12333333333 |
| Weekly Target 4 | 157.75 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 140.27 (-11.77%) | 160.00 | 130.50 - 161.60 | 2.146 times |
| Fri 21 March 2025 | 158.98 (12.59%) | 144.00 | 135.25 - 160.20 | 1.8038 times |
| Thu 13 March 2025 | 141.20 (-13.07%) | 164.00 | 140.00 - 166.48 | 0.6988 times |
| Fri 07 March 2025 | 162.43 (3.74%) | 158.95 | 140.20 - 164.40 | 1.1555 times |
| Fri 28 February 2025 | 156.58 (-4.68%) | 164.00 | 152.11 - 166.10 | 0.3729 times |
| Fri 21 February 2025 | 164.26 (4.51%) | 157.05 | 154.00 - 169.76 | 0.6636 times |
| Fri 14 February 2025 | 157.17 (-17.98%) | 188.75 | 155.81 - 191.95 | 0.9954 times |
| Fri 07 February 2025 | 191.62 (8.33%) | 170.41 | 170.41 - 196.69 | 0.8851 times |
| Fri 31 January 2025 | 176.88 (3.27%) | 171.00 | 157.10 - 177.79 | 0.6141 times |
| Fri 24 January 2025 | 171.28 (-8.76%) | 185.00 | 168.02 - 198.48 | 0.6647 times |
| Fri 17 January 2025 | 187.73 (5.37%) | 178.10 | 168.20 - 190.99 | 1.1772 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 117.4 and 153.38
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 145.75 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.409 times |
| Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.7081 times |
| Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 0.9933 times |
| Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.6486 times |
| Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 0.9602 times |
| Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.7 times |
| Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 1.3343 times |
| Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 1.8624 times |
| Wed 31 July 2024 | 432.05 (-3.72%) | 453.00 | 424.60 - 466.60 | 0.5439 times |
| Fri 28 June 2024 | 448.75 (-1.34%) | 467.00 | 416.20 - 506.30 | 0.8402 times |
| Fri 31 May 2024 | 454.85 (-12.14%) | 518.20 | 451.40 - 540.00 | 0.5723 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 145.39 |
| 20 day DMA | 148.71 |
| 35 day DMA | 157.15 |
| 50 day DMA | 162.7 |
| 100 day DMA | 173.27 |
| 150 day DMA | 202.42 |
| 200 day DMA | 256.19 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 145.48 | 145.41 |
| 12 day EMA | 146.68 | 147.85 | 148.26 |
| 20 day EMA | 149.79 | 150.79 | 151.33 |
| 35 day EMA | 155.66 | 156.57 | 157.22 |
| 50 day EMA | 162 | 162.89 | 163.59 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 148.07 | 149.05 |
| 12 day SMA | 145.39 | 146.22 | 147.24 |
| 20 day SMA | 148.71 | 149.76 | 150.45 |
| 35 day SMA | 157.15 | 158.14 | 158.92 |
| 50 day SMA | 162.7 | 163.31 | 163.88 |
| 100 day SMA | 173.27 | 174.15 | 174.87 |
| 150 day SMA | 202.42 | 203.39 | 204.32 |
| 200 day SMA | 256.19 | 257.82 | 259.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.