Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 178.39 and 191.17
| Daily Target 1 | 167.74 |
| Daily Target 2 | 176.26 |
| Daily Target 3 | 180.52 |
| Daily Target 4 | 189.04 |
| Daily Target 5 | 193.3 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.78 (4.99%) | 179.37 | 172.00 - 184.78 | 0.8678 times | Thu 21 November 2024 | 175.99 (3.71%) | 171.00 | 161.30 - 178.18 | 1.3632 times | Tue 19 November 2024 | 169.70 (0.52%) | 161.60 | 160.68 - 177.26 | 4.0919 times | Mon 18 November 2024 | 168.82 (-5%) | 168.82 | 168.82 - 173.00 | 0.4091 times | Thu 14 November 2024 | 177.71 (-5%) | 186.00 | 177.71 - 186.00 | 0.7805 times | Wed 13 November 2024 | 187.07 (-1.55%) | 187.00 | 186.30 - 191.34 | 0.5048 times | Tue 12 November 2024 | 190.01 (-2.48%) | 194.80 | 189.50 - 197.90 | 0.6274 times | Mon 11 November 2024 | 194.84 (-3.59%) | 201.06 | 193.65 - 202.05 | 0.6049 times | Fri 08 November 2024 | 202.10 (-3.57%) | 209.40 | 201.45 - 209.40 | 0.3668 times | Thu 07 November 2024 | 209.59 (-1.26%) | 212.25 | 208.32 - 214.25 | 0.3836 times | Wed 06 November 2024 | 212.26 (-2.61%) | 222.00 | 211.70 - 222.00 | 0.7136 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 172.73 and 196.83
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 176.74666666667 |
| Weekly Target 4 | 192.81 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.78 (3.98%) | 168.82 | 160.68 - 184.78 | 1.4106 times | Thu 14 November 2024 | 177.71 (-12.07%) | 201.06 | 177.71 - 202.05 | 0.5275 times | Fri 08 November 2024 | 202.10 (-11.65%) | 233.00 | 201.45 - 233.00 | 0.6639 times | Fri 01 November 2024 | 228.75 (20.09%) | 190.00 | 185.00 - 228.75 | 0.584 times | Fri 25 October 2024 | 190.49 (-8.54%) | 208.95 | 190.49 - 211.20 | 0.8756 times | Fri 18 October 2024 | 208.27 (-8.42%) | 227.50 | 207.86 - 228.95 | 0.5119 times | Fri 11 October 2024 | 227.42 (-3.88%) | 240.00 | 224.77 - 240.79 | 0.6239 times | Fri 04 October 2024 | 236.61 (-5.6%) | 251.15 | 235.60 - 251.40 | 0.4309 times | Fri 27 September 2024 | 250.65 (-18.24%) | 275.90 | 243.10 - 284.90 | 3.9692 times | Fri 20 September 2024 | 306.55 (-0.73%) | 310.10 | 301.05 - 317.35 | 0.4024 times | Fri 13 September 2024 | 308.80 (-1.31%) | 314.85 | 306.00 - 319.50 | 0.4254 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 136.57 and 208.89
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 152.64 |
| Monthly Target 3 | 192.82 |
| Monthly Target 4 | 224.96 |
| Monthly Target 5 | 265.14 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.78 (-15.18%) | 223.99 | 160.68 - 233.00 | 0.754 times | Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.7918 times | Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 1.5092 times | Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 2.1065 times | Wed 31 July 2024 | 432.05 (-3.72%) | 453.00 | 424.60 - 466.60 | 0.6152 times | Fri 28 June 2024 | 448.75 (-1.34%) | 467.00 | 416.20 - 506.30 | 0.9504 times | Fri 31 May 2024 | 454.85 (-12.14%) | 518.20 | 451.40 - 540.00 | 0.6473 times | Tue 30 April 2024 | 517.70 (11.75%) | 500.00 | 466.05 - 541.85 | 0.7465 times | Thu 28 March 2024 | 463.25 (-15.63%) | 554.90 | 440.40 - 555.00 | 0.9056 times | Thu 29 February 2024 | 549.05 (-15.39%) | 629.65 | 528.10 - 647.70 | 0.9736 times | Wed 31 January 2024 | 648.95 (12.59%) | 582.85 | 571.45 - 674.85 | 1.1108 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 190.9 |
| 20 day DMA | 197.54 |
| 35 day DMA | 207.68 |
| 50 day DMA | 229.98 |
| 100 day DMA | 303.05 |
| 150 day DMA | 360.65 |
| 200 day DMA | 399.47 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.97 | 177.56 | 178.34 |
| 12 day EMA | 187.83 | 188.38 | 190.63 |
| 20 day EMA | 196.51 | 197.74 | 200.03 |
| 35 day EMA | 214.94 | 216.72 | 219.12 |
| 50 day EMA | 231.32 | 233.22 | 235.56 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 175.86 | 178.66 |
| 12 day SMA | 190.9 | 193.61 | 198.01 |
| 20 day SMA | 197.54 | 198.36 | 199.78 |
| 35 day SMA | 207.68 | 209.43 | 211.45 |
| 50 day SMA | 229.98 | 232.57 | 235.24 |
| 100 day SMA | 303.05 | 305.69 | 308.45 |
| 150 day SMA | 360.65 | 362.58 | 364.58 |
| 200 day SMA | 399.47 | 401.4 | 403.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.