Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 451.83 and 488.33
| Daily Target 1 | 445.17 |
| Daily Target 2 | 458.48 |
| Daily Target 3 | 481.66666666667 |
| Daily Target 4 | 494.98 |
| Daily Target 5 | 518.17 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 471.80 (-5.41%) | 503.80 | 468.35 - 504.85 | 0.3956 times | Thu 13 February 2025 | 498.80 (0.45%) | 492.00 | 487.15 - 509.00 | 0.8375 times | Wed 12 February 2025 | 496.55 (3.58%) | 479.40 | 456.35 - 507.95 | 0.7677 times | Tue 11 February 2025 | 479.40 (-2.32%) | 490.80 | 466.80 - 490.85 | 0.5758 times | Mon 10 February 2025 | 490.80 (-2.84%) | 504.05 | 484.10 - 505.30 | 0.5313 times | Fri 07 February 2025 | 505.15 (2.61%) | 490.00 | 481.95 - 520.00 | 1.1389 times | Thu 06 February 2025 | 492.30 (-0.23%) | 493.40 | 486.65 - 496.45 | 0.3967 times | Wed 05 February 2025 | 493.45 (1.19%) | 466.00 | 466.00 - 496.50 | 0.6002 times | Tue 04 February 2025 | 487.65 (-0.02%) | 479.00 | 475.40 - 497.00 | 0.8586 times | Mon 03 February 2025 | 487.75 (5.92%) | 447.00 | 439.85 - 498.00 | 3.8978 times | Fri 31 January 2025 | 460.50 (1.7%) | 446.50 | 438.95 - 465.50 | 1.5514 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 437.75 and 490.4
| Weekly Target 1 | 426.4 |
| Weekly Target 2 | 449.1 |
| Weekly Target 3 | 479.05 |
| Weekly Target 4 | 501.75 |
| Weekly Target 5 | 531.7 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 471.80 (-6.6%) | 504.05 | 456.35 - 509.00 | 0.8621 times | Fri 07 February 2025 | 505.15 (9.7%) | 447.00 | 439.85 - 520.00 | 1.9118 times | Fri 31 January 2025 | 460.50 (8.52%) | 420.00 | 387.00 - 489.00 | 2.5565 times | Fri 24 January 2025 | 424.35 (-7.36%) | 458.05 | 417.10 - 465.95 | 0.3613 times | Fri 17 January 2025 | 458.05 (2.84%) | 438.55 | 423.90 - 459.85 | 0.336 times | Fri 10 January 2025 | 445.40 (-8.69%) | 487.00 | 439.90 - 489.55 | 0.4536 times | Fri 03 January 2025 | 487.80 (2.22%) | 477.20 | 467.30 - 505.45 | 0.5408 times | Fri 27 December 2024 | 477.20 (-2.43%) | 490.15 | 473.50 - 494.95 | 0.3207 times | Fri 20 December 2024 | 489.10 (-5.62%) | 519.70 | 487.00 - 526.30 | 0.485 times | Fri 13 December 2024 | 518.20 (7.78%) | 484.95 | 478.00 - 539.85 | 2.1723 times | Fri 06 December 2024 | 480.80 (8.48%) | 443.20 | 434.15 - 486.80 | 1.8844 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 455.83 and 535.98
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 434.43 |
| Monthly Target 3 | 477.21666666667 |
| Monthly Target 4 | 514.58 |
| Monthly Target 5 | 557.37 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 471.80 (2.45%) | 447.00 | 439.85 - 520.00 | 0.5884 times | Fri 31 January 2025 | 460.50 (-2.85%) | 475.75 | 387.00 - 505.45 | 0.8742 times | Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 1.0582 times | Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.296 times | Thu 31 October 2024 | 454.95 (-11.76%) | 519.70 | 413.70 - 528.70 | 0.8296 times | Mon 30 September 2024 | 515.60 (-5.97%) | 548.35 | 502.60 - 559.55 | 0.6902 times | Fri 30 August 2024 | 548.35 (10.03%) | 500.85 | 459.15 - 550.00 | 1.5552 times | Wed 31 July 2024 | 498.35 (2.94%) | 486.10 | 444.00 - 521.35 | 0.9727 times | Fri 28 June 2024 | 484.10 (35.51%) | 375.10 | 335.00 - 517.00 | 2.3406 times | Fri 31 May 2024 | 357.25 (-9.03%) | 392.80 | 350.10 - 400.80 | 0.7949 times | Tue 30 April 2024 | 392.70 (17.63%) | 334.00 | 326.00 - 401.00 | 1.123 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 487.47 |
| 12 day DMA | 484.75 |
| 20 day DMA | 462.05 |
| 35 day DMA | 462.19 |
| 50 day DMA | 473.13 |
| 100 day DMA | 464.12 |
| 150 day DMA | 479.46 |
| 200 day DMA | 462.4 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.75 | 492.73 | 489.69 |
| 12 day EMA | 479.59 | 481.01 | 477.78 |
| 20 day EMA | 473.06 | 473.19 | 470.49 |
| 35 day EMA | 471.58 | 471.57 | 469.97 |
| 50 day EMA | 472.32 | 472.34 | 471.26 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.47 | 494.14 | 492.84 |
| 12 day SMA | 484.75 | 480.43 | 471.97 |
| 20 day SMA | 462.05 | 461.36 | 458.71 |
| 35 day SMA | 462.19 | 462.35 | 461.7 |
| 50 day SMA | 473.13 | 472.49 | 471.41 |
| 100 day SMA | 464.12 | 464.67 | 464.99 |
| 150 day SMA | 479.46 | 479.6 | 479.56 |
| 200 day SMA | 462.4 | 462.01 | 461.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.