Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 118.26 and 122.71
| Daily Target 1 | 117.2 |
| Daily Target 2 | 119.32 |
| Daily Target 3 | 121.65333333333 |
| Daily Target 4 | 123.77 |
| Daily Target 5 | 126.1 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 121.43 (0.31%) | 122.50 | 119.54 - 123.99 | 1.1191 times | Fri 22 November 2024 | 121.06 (0.97%) | 120.40 | 119.10 - 123.00 | 0.7834 times | Thu 21 November 2024 | 119.90 (-0.74%) | 120.79 | 117.77 - 120.89 | 0.5524 times | Tue 19 November 2024 | 120.79 (0.34%) | 120.80 | 120.05 - 123.03 | 1.235 times | Mon 18 November 2024 | 120.38 (-0.9%) | 121.50 | 118.89 - 122.60 | 0.7641 times | Thu 14 November 2024 | 121.47 (-0.35%) | 124.41 | 121.00 - 124.94 | 1.2283 times | Wed 13 November 2024 | 121.90 (-4.16%) | 127.20 | 121.39 - 127.55 | 1.2525 times | Tue 12 November 2024 | 127.19 (-2.8%) | 131.19 | 126.70 - 132.01 | 0.6597 times | Mon 11 November 2024 | 130.85 (0.67%) | 130.05 | 127.55 - 133.95 | 1.7573 times | Fri 08 November 2024 | 129.98 (-2.82%) | 134.81 | 129.51 - 135.55 | 0.6483 times | Thu 07 November 2024 | 133.75 (-0.3%) | 134.15 | 132.47 - 135.50 | 0.7266 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 118.26 and 122.71
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 121.65333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 121.43 (0.31%) | 122.50 | 119.54 - 123.99 | 0.1007 times | Fri 22 November 2024 | 121.06 (-0.34%) | 121.50 | 117.77 - 123.03 | 0.3 times | Thu 14 November 2024 | 121.47 (-6.55%) | 130.05 | 121.00 - 133.95 | 0.4407 times | Fri 08 November 2024 | 129.98 (-3.28%) | 134.01 | 128.30 - 135.55 | 0.388 times | Fri 01 November 2024 | 134.39 (8.78%) | 124.99 | 122.15 - 136.00 | 0.738 times | Fri 25 October 2024 | 123.54 (-9.63%) | 137.45 | 122.00 - 138.11 | 0.6487 times | Fri 18 October 2024 | 136.70 (-2.61%) | 141.15 | 134.51 - 144.39 | 0.885 times | Fri 11 October 2024 | 140.36 (10.68%) | 127.60 | 120.03 - 146.95 | 3.8612 times | Fri 04 October 2024 | 126.82 (-0.36%) | 127.49 | 124.50 - 131.57 | 0.9611 times | Fri 27 September 2024 | 127.28 (1.91%) | 127.00 | 123.30 - 130.80 | 1.6766 times | Fri 20 September 2024 | 124.90 (-9.79%) | 139.85 | 123.50 - 141.05 | 1.9801 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 110.51 and 128.69
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 125.05 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 121.43 (-8.94%) | 134.00 | 117.77 - 135.95 | 0.3533 times | Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.952 times | Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.7695 times | Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.3881 times | Wed 31 July 2024 | 139.70 (2.53%) | 137.75 | 131.10 - 143.00 | 0.949 times | Fri 28 June 2024 | 136.25 (-4.95%) | 148.85 | 125.00 - 156.75 | 0.9732 times | Fri 31 May 2024 | 143.35 (-15.03%) | 168.95 | 140.50 - 169.50 | 0.3473 times | Tue 30 April 2024 | 168.70 (5.54%) | 159.95 | 159.65 - 187.10 | 0.6815 times | Thu 28 March 2024 | 159.85 (-59.28%) | 395.90 | 153.85 - 418.60 | 0.6543 times | Thu 29 February 2024 | 392.60 (0.9%) | 394.00 | 352.15 - 421.20 | 0.9319 times | Wed 31 January 2024 | 389.10 (6.01%) | 368.90 | 320.35 - 393.00 | 0.4723 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 125.24 |
| 20 day DMA | 126.94 |
| 35 day DMA | 129.89 |
| 50 day DMA | 129.92 |
| 100 day DMA | 133.59 |
| 150 day DMA | 139.41 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 121.55 | 121.79 |
| 12 day EMA | 123.98 | 124.44 | 125.06 |
| 20 day EMA | 126.04 | 126.52 | 127.1 |
| 35 day EMA | 128.22 | 128.62 | 129.06 |
| 50 day EMA | 130.01 | 130.36 | 130.74 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 120.72 | 120.89 |
| 12 day SMA | 125.24 | 126 | 126.73 |
| 20 day SMA | 126.94 | 127.21 | 127.58 |
| 35 day SMA | 129.89 | 130.08 | 130.23 |
| 50 day SMA | 129.92 | 130.29 | 130.7 |
| 100 day SMA | 133.59 | 133.74 | 133.9 |
| 150 day SMA | 139.41 | 139.69 | 139.98 |
| 200 day SMA | 178.28 | 179.66 | 181.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.