Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 112.93 and 119.38
| Daily Target 1 | 107.67 |
| Daily Target 2 | 111.74 |
| Daily Target 3 | 114.12 |
| Daily Target 4 | 118.19 |
| Daily Target 5 | 120.57 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 115.81 (5.48%) | 112.99 | 110.05 - 116.50 | 0.9243 times |
| Wed 09 April 2025 | 109.79 (-9.03%) | 119.50 | 109.10 - 120.06 | 0.9259 times |
| Tue 08 April 2025 | 120.69 (4.2%) | 116.10 | 115.51 - 122.41 | 1.1782 times |
| Mon 07 April 2025 | 115.82 (-0.63%) | 107.63 | 107.00 - 116.55 | 0.8028 times |
| Fri 04 April 2025 | 116.55 (5.3%) | 110.68 | 108.25 - 118.29 | 3.0867 times |
| Thu 03 April 2025 | 110.68 (2.83%) | 107.63 | 105.63 - 110.89 | 0.4158 times |
| Wed 02 April 2025 | 107.63 (0.19%) | 107.20 | 104.61 - 108.00 | 0.2546 times |
| Tue 01 April 2025 | 107.43 (5.2%) | 102.11 | 102.10 - 108.70 | 0.4621 times |
| Fri 28 March 2025 | 102.12 (-4.22%) | 107.20 | 101.00 - 108.82 | 0.5945 times |
| Thu 27 March 2025 | 106.62 (3.4%) | 103.90 | 102.15 - 109.10 | 1.3552 times |
| Wed 26 March 2025 | 103.11 (-0.16%) | 103.32 | 102.10 - 104.94 | 0.5899 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 111.41 and 126.82
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 107.74 |
| Weekly Target 3 | 115.07333333333 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 130.48 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 115.81 (-0.63%) | 107.63 | 107.00 - 122.41 | 1.8266 times |
| Fri 04 April 2025 | 116.55 (14.13%) | 102.11 | 102.10 - 118.29 | 2.0116 times |
| Fri 28 March 2025 | 102.12 (-5.05%) | 108.00 | 101.00 - 109.50 | 1.6147 times |
| Fri 21 March 2025 | 107.55 (5.75%) | 101.50 | 100.50 - 108.85 | 1.1041 times |
| Thu 13 March 2025 | 101.70 (-6.42%) | 108.68 | 100.80 - 109.80 | 0.4503 times |
| Fri 07 March 2025 | 108.68 (4.71%) | 103.10 | 98.72 - 111.30 | 0.7636 times |
| Fri 28 February 2025 | 103.79 (-3.97%) | 107.61 | 99.00 - 108.93 | 0.4931 times |
| Fri 21 February 2025 | 108.08 (1.77%) | 106.19 | 101.99 - 110.56 | 0.4865 times |
| Fri 14 February 2025 | 106.20 (-8.2%) | 116.00 | 105.16 - 116.77 | 0.7294 times |
| Fri 07 February 2025 | 115.68 (1.69%) | 114.00 | 113.01 - 117.32 | 0.5201 times |
| Fri 31 January 2025 | 113.76 (0.09%) | 113.99 | 110.10 - 125.00 | 3.8932 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 108.96 and 129.27
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 113.44 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 115.81 (13.41%) | 102.11 | 102.10 - 122.41 | 0.6763 times |
| Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 0.6929 times |
| Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.3928 times |
| Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.2474 times |
| Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 0.9943 times |
| Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.3931 times |
| Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.8053 times |
| Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.6365 times |
| Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.2837 times |
| Wed 31 July 2024 | 139.70 (2.53%) | 137.75 | 131.10 - 143.00 | 0.8776 times |
| Fri 28 June 2024 | 136.25 (-4.95%) | 148.85 | 125.00 - 156.75 | 0.9 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 109.96 |
| 20 day DMA | 107.76 |
| 35 day DMA | 106.88 |
| 50 day DMA | 109.11 |
| 100 day DMA | 116.51 |
| 150 day DMA | 121.85 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 113.34 | 115.12 |
| 12 day EMA | 111.49 | 110.7 | 110.87 |
| 20 day EMA | 109.92 | 109.3 | 109.25 |
| 35 day EMA | 109.77 | 109.41 | 109.39 |
| 50 day EMA | 110.36 | 110.14 | 110.15 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 114.71 | 114.27 |
| 12 day SMA | 109.96 | 109.25 | 109.06 |
| 20 day SMA | 107.76 | 107.24 | 107.1 |
| 35 day SMA | 106.88 | 106.63 | 106.52 |
| 50 day SMA | 109.11 | 109.12 | 109.2 |
| 100 day SMA | 116.51 | 116.57 | 116.75 |
| 150 day SMA | 121.85 | 122.05 | 122.3 |
| 200 day SMA | 125.55 | 125.68 | 125.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.