GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 198.01 and 202.38

Daily Target 1	194.7
Daily Target 2	196.95
Daily Target 3	199.07333333333
Daily Target 4	201.32
Daily Target 5	203.44

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Mon 25 November 2024	199.19 (3.42%)	197.40	196.83 - 201.20	1.5597 times
Fri 22 November 2024	192.61 (2.29%)	189.59	188.16 - 193.62	0.6053 times
Thu 21 November 2024	188.30 (0.87%)	187.11	180.42 - 190.25	1.2885 times
Tue 19 November 2024	186.68 (0.66%)	185.64	185.64 - 189.50	0.7172 times
Mon 18 November 2024	185.46 (-1.82%)	190.00	184.62 - 190.85	1.0974 times
Thu 14 November 2024	188.89 (-0.31%)	189.51	187.93 - 192.00	0.9089 times
Wed 13 November 2024	189.47 (-2.41%)	193.90	188.95 - 194.70	0.8985 times
Tue 12 November 2024	194.15 (-4.33%)	203.00	193.50 - 205.20	1.2831 times
Mon 11 November 2024	202.93 (-0.61%)	202.00	201.80 - 206.20	0.6344 times
Fri 08 November 2024	204.17 (-2.97%)	210.00	203.82 - 210.00	1.0067 times
Thu 07 November 2024	210.43 (0.72%)	209.30	208.00 - 216.47	1.6285 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 198.01 and 202.38

Weekly Target 1	194.7
Weekly Target 2	196.95
Weekly Target 3	199.07333333333
Weekly Target 4	201.32
Weekly Target 5	203.44

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Mon 25 November 2024	199.19 (3.42%)	197.40	196.83 - 201.20	0.3297 times
Fri 22 November 2024	192.61 (1.97%)	190.00	180.42 - 193.62	0.7839 times
Thu 14 November 2024	188.89 (-7.48%)	202.00	187.93 - 206.20	0.7874 times
Fri 08 November 2024	204.17 (2%)	200.17	191.70 - 216.47	1.6256 times
Fri 01 November 2024	200.16 (-2.87%)	205.00	198.05 - 209.28	0.7743 times
Fri 25 October 2024	206.08 (-6.93%)	223.00	202.44 - 223.55	0.7225 times
Fri 18 October 2024	221.43 (-3.47%)	229.40	217.35 - 234.50	1.0934 times
Fri 11 October 2024	229.40 (-0.34%)	232.00	221.08 - 234.25	0.9025 times
Fri 04 October 2024	230.19 (-2.87%)	234.00	229.24 - 245.00	1.3568 times
Fri 27 September 2024	236.98 (11.7%)	213.00	211.63 - 237.90	1.6239 times
Fri 20 September 2024	212.16 (-3.07%)	220.00	208.62 - 221.45	1.1924 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 171.78 and 207.83

Monthly Target 1	162.64
Monthly Target 2	180.92
Monthly Target 3	198.69333333333
Monthly Target 4	216.97
Monthly Target 5	234.74

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Mon 25 November 2024	199.19 (-0.4%)	199.99	180.42 - 216.47	0.545 times
Thu 31 October 2024	199.99 (-16.77%)	240.20	199.51 - 244.50	0.6645 times
Mon 30 September 2024	240.29 (1.09%)	238.65	208.62 - 245.00	0.7618 times
Fri 30 August 2024	237.69 (-1.36%)	242.95	221.00 - 243.95	0.7275 times
Wed 31 July 2024	240.97 (9.76%)	220.25	209.15 - 246.30	1.1683 times
Fri 28 June 2024	219.55 (7.46%)	217.00	173.50 - 233.20	1.7841 times
Fri 31 May 2024	204.30 (-2.3%)	209.00	187.35 - 211.30	1.1248 times
Tue 30 April 2024	209.10 (15.49%)	181.40	177.50 - 213.65	1.2323 times
Thu 28 March 2024	181.05 (-0.66%)	184.95	165.55 - 196.35	0.8335 times
Thu 29 February 2024	182.25 (5.59%)	174.00	166.35 - 187.85	1.1584 times
Wed 31 January 2024	172.60 (6.48%)	163.70	155.75 - 177.00	1.5724 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	190.45
12 day DMA	195.93
20 day DMA	198.29
35 day DMA	208.95
50 day DMA	213.75
100 day DMA	221.55
150 day DMA	216.6
200 day DMA	208.42

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.34	190.41	189.31
12 day EMA	195.15	194.42	194.75
20 day EMA	199.04	199.02	199.69
35 day EMA	205.24	205.6	206.36
50 day EMA	212.09	212.62	213.44

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.45	188.39	187.76
12 day SMA	195.93	195.7	196
20 day SMA	198.29	198.85	199.79
35 day SMA	208.95	210.12	211.47
50 day SMA	213.75	214.11	214.66
100 day SMA	221.55	221.78	222.05
150 day SMA	216.6	216.63	216.72
200 day SMA	208.42	208.31	208.21

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	192.96	189.33	188.57 to 193.85	0.98 times
21 Thu	188.58	187.10	180.74 to 190.38	0.99 times
19 Tue	186.56	186.42	185.81 to 189.73	1.01 times
18 Mon	185.41	190.54	184.80 to 190.79	1.02 times
14 Thu	189.07	190.46	188.27 to 192.35	1 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	194.03	189.91	189.69 to 194.90	1.44 times
21 Thu	189.69	187.92	181.81 to 191.54	1.09 times
19 Tue	187.72	188.00	187.15 to 190.90	0.96 times
18 Mon	186.44	191.54	186.00 to 191.99	0.81 times
14 Thu	190.25	191.46	189.69 to 193.47	0.7 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	195.59	191.99	191.99 to 195.96	1.03 times
21 Thu	190.47	188.11	183.01 to 192.70	1.06 times
19 Tue	188.83	189.72	188.42 to 192.19	1.12 times
18 Mon	187.16	189.99	187.00 to 190.50	0.92 times
14 Thu	191.23	192.50	191.10 to 193.20	0.86 times

Option chain for Gail India GAIL 28 Thu November 2024 expiry

GailIndia GAIL Option strike: 260.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	58.00	0.19
21 Thu November 2024	0.05	58.00	0.19
19 Tue November 2024	0.05	58.00	0.19

GailIndia GAIL Option strike: 250.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	60.50	0.11
21 Thu November 2024	0.05	60.50	0.12
19 Tue November 2024	0.05	61.35	0.14

GailIndia GAIL Option strike: 245.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	56.00	0.07
21 Thu November 2024	0.05	56.00	0.07
19 Tue November 2024	0.05	56.00	0.06

GailIndia GAIL Option strike: 240.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	49.00	0.42
21 Thu November 2024	0.05	52.00	0.43
19 Tue November 2024	0.05	53.00	0.4

GailIndia GAIL Option strike: 235.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	43.00	0.1
21 Thu November 2024	0.05	47.55	0.08
19 Tue November 2024	0.10	47.55	0.07

GailIndia GAIL Option strike: 232.50

Date	CE	PE	PCR
22 Fri November 2024	0.05	20.30	0.17
21 Thu November 2024	0.05	20.30	0.17
19 Tue November 2024	0.05	20.30	0.17

GailIndia GAIL Option strike: 230.00

Date	CE	PE	PCR
22 Fri November 2024	0.05	37.35	0.2
21 Thu November 2024	0.10	42.00	0.21
19 Tue November 2024	0.10	41.95	0.21

GailIndia GAIL Option strike: 227.50

Date	CE	PE	PCR
22 Fri November 2024	0.05	23.20	0.15
21 Thu November 2024	0.10	23.20	0.15
19 Tue November 2024	0.10	23.20	0.14

GailIndia GAIL Option strike: 225.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	31.30	0.23
21 Thu November 2024	0.10	37.10	0.25
19 Tue November 2024	0.10	36.50	0.22

GailIndia GAIL Option strike: 222.50

Date	CE	PE	PCR
22 Fri November 2024	0.05	23.25	0.12
21 Thu November 2024	0.10	23.25	0.11
19 Tue November 2024	0.15	23.25	0.1

GailIndia GAIL Option strike: 220.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	27.00	0.28
21 Thu November 2024	0.10	32.00	0.26
19 Tue November 2024	0.10	33.65	0.25

GailIndia GAIL Option strike: 217.50

Date	CE	PE	PCR
22 Fri November 2024	0.15	26.60	0.28
21 Thu November 2024	0.15	29.05	0.24
19 Tue November 2024	0.15	29.05	0.21

GailIndia GAIL Option strike: 215.00

Date	CE	PE	PCR
22 Fri November 2024	0.15	22.15	0.24
21 Thu November 2024	0.15	26.70	0.23
19 Tue November 2024	0.15	26.55	0.21

GailIndia GAIL Option strike: 212.50

Date	CE	PE	PCR
22 Fri November 2024	0.15	19.20	0.52
21 Thu November 2024	0.15	25.00	0.5
19 Tue November 2024	0.20	24.30	0.5

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
22 Fri November 2024	0.20	16.85	0.3
21 Thu November 2024	0.20	20.00	0.33
19 Tue November 2024	0.20	23.70	0.32

GailIndia GAIL Option strike: 207.50

Date	CE	PE	PCR
22 Fri November 2024	0.25	14.00	0.52
21 Thu November 2024	0.30	19.50	0.57
19 Tue November 2024	0.20	20.70	0.55

GailIndia GAIL Option strike: 205.00

Date	CE	PE	PCR
22 Fri November 2024	0.35	12.25	0.56
21 Thu November 2024	0.30	16.75	0.53
19 Tue November 2024	0.30	18.50	0.49

GailIndia GAIL Option strike: 202.50

Date	CE	PE	PCR
22 Fri November 2024	0.50	10.20	0.25
21 Thu November 2024	0.40	12.70	0.31
19 Tue November 2024	0.35	15.05	0.27

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
22 Fri November 2024	0.70	7.75	0.34
21 Thu November 2024	0.55	11.80	0.37
19 Tue November 2024	0.50	13.75	0.36

GailIndia GAIL Option strike: 197.50

Date	CE	PE	PCR
22 Fri November 2024	1.15	5.50	0.64
21 Thu November 2024	0.75	9.85	0.6
19 Tue November 2024	0.65	11.70	0.59

GailIndia GAIL Option strike: 195.00

Date	CE	PE	PCR
22 Fri November 2024	1.85	3.90	0.29
21 Thu November 2024	1.15	8.10	0.27
19 Tue November 2024	0.95	9.10	0.28

GailIndia GAIL Option strike: 192.50

Date	CE	PE	PCR
22 Fri November 2024	3.05	2.60	0.67
21 Thu November 2024	1.80	5.65	0.48
19 Tue November 2024	1.45	7.20	0.55

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
22 Fri November 2024	4.65	1.70	0.55
21 Thu November 2024	2.80	4.20	0.42
19 Tue November 2024	2.20	5.45	0.5

GailIndia GAIL Option strike: 187.50

Date	CE	PE	PCR
22 Fri November 2024	6.65	1.10	1.43
21 Thu November 2024	3.95	3.00	1.1
19 Tue November 2024	3.25	4.00	1.12

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
22 Fri November 2024	8.70	0.80	3.23
21 Thu November 2024	5.60	2.10	2.66
19 Tue November 2024	4.65	2.90	3.37

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
22 Fri November 2024	11.20	0.55	6.47
21 Thu November 2024	7.35	1.50	4.95
19 Tue November 2024	6.05	2.00	7.13

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
22 Fri November 2024	13.40	0.40	10.22
21 Thu November 2024	9.70	1.05	8.5
19 Tue November 2024	8.00	1.40	8.77

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
22 Fri November 2024	15.90	0.30	8.54
21 Thu November 2024	12.10	0.75	7.09
19 Tue November 2024	11.85	0.95	10.83

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
22 Fri November 2024	18.30	0.20	23.79
21 Thu November 2024	14.45	0.55	18.71
19 Tue November 2024	13.10	0.70	32.4

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
22 Fri November 2024	16.80	0.15	21
21 Thu November 2024	16.80	0.40	19.75
19 Tue November 2024	15.70	0.55	9.33

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
22 Fri November 2024	22.80	0.10	26.92
21 Thu November 2024	18.50	0.30	20.29
19 Tue November 2024	17.10	0.45	28.9

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
22 Fri November 2024	16.55	0.10	214
21 Thu November 2024	16.55	0.15	236

Feed