GajanandInternational GAJANAND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_ST are 15.4 and 15.4

Daily Target 115.4
Daily Target 215.4
Daily Target 315.4
Daily Target 415.4
Daily Target 515.4

Daily price and volume Gajanand International

Date Closing Open Range Volume
Thu 13 March 2025 15.40 (-0.65%) 15.40 15.40 - 15.40 0.125 times
Wed 12 March 2025 15.50 (1.31%) 15.50 15.50 - 15.50 0.125 times
Tue 11 March 2025 15.30 (4.79%) 14.50 13.90 - 15.30 4 times
Mon 10 March 2025 14.60 (4.66%) 14.60 14.60 - 14.60 1.25 times
Fri 07 March 2025 13.95 (4.89%) 13.40 13.40 - 13.95 0.75 times
Thu 06 March 2025 13.30 (4.31%) 13.30 13.30 - 13.30 0.25 times
Wed 05 March 2025 12.75 (4.94%) 12.70 12.70 - 12.75 0.25 times
Tue 04 March 2025 12.15 (-3.57%) 12.60 12.15 - 12.60 0.625 times
Mon 03 March 2025 12.60 (2.44%) 12.75 12.10 - 12.90 1.125 times
Fri 28 February 2025 12.30 (-3.15%) 12.20 12.15 - 12.65 1.5 times
Thu 27 February 2025 12.70 (-2.68%) 13.40 12.70 - 13.40 0.625 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_ST are 14.65 and 16.25

Weekly Target 113.33
Weekly Target 214.37
Weekly Target 314.933333333333
Weekly Target 415.97
Weekly Target 516.53

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Thu 13 March 2025 15.40 (10.39%) 14.60 13.90 - 15.50 1.512 times
Fri 07 March 2025 13.95 (13.41%) 12.75 12.10 - 13.95 0.8247 times
Fri 28 February 2025 12.30 (-9.56%) 13.25 12.15 - 14.00 0.8591 times
Fri 21 February 2025 13.60 (-5.23%) 13.70 12.70 - 13.95 1.8557 times
Fri 14 February 2025 14.35 (-10.87%) 16.00 14.25 - 16.05 0.8935 times
Fri 07 February 2025 16.10 (-5.29%) 16.75 15.70 - 17.30 1.2027 times
Fri 31 January 2025 17.00 (-5.82%) 17.30 16.45 - 17.50 0.6873 times
Tue 21 January 2025 18.05 (4.34%) 17.50 17.50 - 18.40 0.4467 times
Fri 17 January 2025 17.30 (-4.16%) 18.00 17.30 - 18.45 0.9278 times
Fri 10 January 2025 18.05 (-5%) 18.15 17.85 - 19.00 0.7904 times
Fri 03 January 2025 19.00 (1.88%) 18.65 17.35 - 19.75 1.2715 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_ST are 13.75 and 17.15

Monthly Target 110.93
Monthly Target 213.17
Monthly Target 314.333333333333
Monthly Target 416.57
Monthly Target 517.73

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Thu 13 March 2025 15.40 (25.2%) 12.75 12.10 - 15.50 0.2971 times
Fri 28 February 2025 12.30 (-27.65%) 16.75 12.15 - 17.30 0.6117 times
Fri 31 January 2025 17.00 (-9.81%) 18.70 16.45 - 19.75 0.485 times
Tue 31 December 2024 18.85 (-13.53%) 21.40 17.35 - 21.40 0.5986 times
Mon 25 November 2024 21.80 (15.96%) 18.50 18.50 - 23.60 0.3539 times
Thu 31 October 2024 18.80 (-32.37%) 24.35 18.20 - 24.35 1.0968 times
Fri 27 September 2024 27.80 (0%) 42.00 25.20 - 43.00 3.5568 times
Fri 14 March 2025 (0%) - 0 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_ST

DMA (daily moving average) of Gajanand International GAJANAND_ST

DMA period DMA value
5 day DMA 14.95
12 day DMA 13.63
20 day DMA 13.62
35 day DMA 15
50 day DMA 16.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.6514.22
12 day EMA14.2514.0413.78
20 day EMA14.3314.2214.09
35 day EMA15.0715.0515.02
50 day EMA16.1816.2116.24

SMA (simple moving average) of Gajanand International GAJANAND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.5313.98
12 day SMA13.6313.4513.3
20 day SMA13.6213.613.6
35 day SMA1515.0615.12
50 day SMA16.0316.116.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme