GajanandInternational GAJANAND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanand International GAJANAND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajanandInternational
Strong Daily Stock price targets for GajanandInternational GAJANAND_ST are 15.4 and 15.4
Daily Target 1 | 15.4 |
Daily Target 2 | 15.4 |
Daily Target 3 | 15.4 |
Daily Target 4 | 15.4 |
Daily Target 5 | 15.4 |
Daily price and volume Gajanand International
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 15.40 (-0.65%) | 15.40 | 15.40 - 15.40 | 0.125 times | Wed 12 March 2025 | 15.50 (1.31%) | 15.50 | 15.50 - 15.50 | 0.125 times | Tue 11 March 2025 | 15.30 (4.79%) | 14.50 | 13.90 - 15.30 | 4 times | Mon 10 March 2025 | 14.60 (4.66%) | 14.60 | 14.60 - 14.60 | 1.25 times | Fri 07 March 2025 | 13.95 (4.89%) | 13.40 | 13.40 - 13.95 | 0.75 times | Thu 06 March 2025 | 13.30 (4.31%) | 13.30 | 13.30 - 13.30 | 0.25 times | Wed 05 March 2025 | 12.75 (4.94%) | 12.70 | 12.70 - 12.75 | 0.25 times | Tue 04 March 2025 | 12.15 (-3.57%) | 12.60 | 12.15 - 12.60 | 0.625 times | Mon 03 March 2025 | 12.60 (2.44%) | 12.75 | 12.10 - 12.90 | 1.125 times | Fri 28 February 2025 | 12.30 (-3.15%) | 12.20 | 12.15 - 12.65 | 1.5 times | Thu 27 February 2025 | 12.70 (-2.68%) | 13.40 | 12.70 - 13.40 | 0.625 times |
Weekly price and charts GajanandInternational
Strong weekly Stock price targets for GajanandInternational GAJANAND_ST are 14.65 and 16.25
Weekly Target 1 | 13.33 |
Weekly Target 2 | 14.37 |
Weekly Target 3 | 14.933333333333 |
Weekly Target 4 | 15.97 |
Weekly Target 5 | 16.53 |
Weekly price and volumes for Gajanand International
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 15.40 (10.39%) | 14.60 | 13.90 - 15.50 | 1.512 times | Fri 07 March 2025 | 13.95 (13.41%) | 12.75 | 12.10 - 13.95 | 0.8247 times | Fri 28 February 2025 | 12.30 (-9.56%) | 13.25 | 12.15 - 14.00 | 0.8591 times | Fri 21 February 2025 | 13.60 (-5.23%) | 13.70 | 12.70 - 13.95 | 1.8557 times | Fri 14 February 2025 | 14.35 (-10.87%) | 16.00 | 14.25 - 16.05 | 0.8935 times | Fri 07 February 2025 | 16.10 (-5.29%) | 16.75 | 15.70 - 17.30 | 1.2027 times | Fri 31 January 2025 | 17.00 (-5.82%) | 17.30 | 16.45 - 17.50 | 0.6873 times | Tue 21 January 2025 | 18.05 (4.34%) | 17.50 | 17.50 - 18.40 | 0.4467 times | Fri 17 January 2025 | 17.30 (-4.16%) | 18.00 | 17.30 - 18.45 | 0.9278 times | Fri 10 January 2025 | 18.05 (-5%) | 18.15 | 17.85 - 19.00 | 0.7904 times | Fri 03 January 2025 | 19.00 (1.88%) | 18.65 | 17.35 - 19.75 | 1.2715 times |
Monthly price and charts GajanandInternational
Strong monthly Stock price targets for GajanandInternational GAJANAND_ST are 13.75 and 17.15
Monthly Target 1 | 10.93 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 14.333333333333 |
Monthly Target 4 | 16.57 |
Monthly Target 5 | 17.73 |
Monthly price and volumes Gajanand International
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 15.40 (25.2%) | 12.75 | 12.10 - 15.50 | 0.2971 times | Fri 28 February 2025 | 12.30 (-27.65%) | 16.75 | 12.15 - 17.30 | 0.6117 times | Fri 31 January 2025 | 17.00 (-9.81%) | 18.70 | 16.45 - 19.75 | 0.485 times | Tue 31 December 2024 | 18.85 (-13.53%) | 21.40 | 17.35 - 21.40 | 0.5986 times | Mon 25 November 2024 | 21.80 (15.96%) | 18.50 | 18.50 - 23.60 | 0.3539 times | Thu 31 October 2024 | 18.80 (-32.37%) | 24.35 | 18.20 - 24.35 | 1.0968 times | Fri 27 September 2024 | 27.80 (0%) | 42.00 | 25.20 - 43.00 | 3.5568 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GajanandInternational
Please login to view indicator analysis. or View indicator analysis of GajanandInternational GAJANAND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanand International GAJANAND_ST
DMA (daily moving average) of Gajanand International GAJANAND_ST
DMA period | DMA value |
5 day DMA | 14.95 |
12 day DMA | 13.63 |
20 day DMA | 13.62 |
35 day DMA | 15 |
50 day DMA | 16.03 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gajanand International GAJANAND_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 14.65 | 14.22 |
12 day EMA | 14.25 | 14.04 | 13.78 |
20 day EMA | 14.33 | 14.22 | 14.09 |
35 day EMA | 15.07 | 15.05 | 15.02 |
50 day EMA | 16.18 | 16.21 | 16.24 |
SMA (simple moving average) of Gajanand International GAJANAND_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.95 | 14.53 | 13.98 |
12 day SMA | 13.63 | 13.45 | 13.3 |
20 day SMA | 13.62 | 13.6 | 13.6 |
35 day SMA | 15 | 15.06 | 15.12 |
50 day SMA | 16.03 | 16.1 | 16.16 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.