Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 768.33 and 823.43
| Daily Target 1 | 757.15 |
| Daily Target 2 | 779.5 |
| Daily Target 3 | 812.25 |
| Daily Target 4 | 834.6 |
| Daily Target 5 | 867.35 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 801.85 (-1.89%) | 835.00 | 789.90 - 845.00 | 0.7673 times |
| Thu 27 March 2025 | 817.30 (-3.59%) | 833.05 | 814.00 - 865.00 | 1.0649 times |
| Wed 26 March 2025 | 847.70 (-1.84%) | 872.20 | 844.50 - 880.00 | 0.7144 times |
| Tue 25 March 2025 | 863.55 (-1.69%) | 892.00 | 859.00 - 909.00 | 0.9824 times |
| Mon 24 March 2025 | 878.40 (0.43%) | 880.00 | 875.10 - 909.00 | 0.9823 times |
| Fri 21 March 2025 | 874.65 (0.98%) | 869.80 | 861.00 - 882.25 | 0.8424 times |
| Thu 20 March 2025 | 866.20 (-1.61%) | 879.95 | 853.65 - 886.00 | 1.0674 times |
| Wed 19 March 2025 | 880.35 (8.16%) | 828.25 | 821.00 - 890.05 | 1.93 times |
| Tue 18 March 2025 | 813.90 (2.45%) | 794.95 | 792.30 - 826.05 | 0.7926 times |
| Mon 17 March 2025 | 794.45 (-1.68%) | 817.00 | 784.00 - 844.00 | 0.8563 times |
| Thu 13 March 2025 | 808.00 (-2.36%) | 830.05 | 800.00 - 862.00 | 1.1875 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 736.33 and 855.43
| Weekly Target 1 | 714.48 |
| Weekly Target 2 | 758.17 |
| Weekly Target 3 | 833.58333333333 |
| Weekly Target 4 | 877.27 |
| Weekly Target 5 | 952.68 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 801.85 (-8.32%) | 880.00 | 789.90 - 909.00 | 0.8677 times |
| Fri 21 March 2025 | 874.65 (8.25%) | 817.00 | 784.00 - 890.05 | 1.0557 times |
| Thu 13 March 2025 | 808.00 (-5.59%) | 855.00 | 800.00 - 862.00 | 0.5796 times |
| Fri 07 March 2025 | 855.80 (-13.87%) | 1010.10 | 816.10 - 1031.40 | 1.6206 times |
| Fri 28 February 2025 | 993.65 (-0.31%) | 987.00 | 956.00 - 1018.90 | 0.5452 times |
| Fri 21 February 2025 | 996.70 (5.87%) | 936.75 | 891.00 - 1080.00 | 1.1144 times |
| Fri 14 February 2025 | 941.40 (-7.82%) | 1021.00 | 921.60 - 1059.25 | 0.9332 times |
| Fri 07 February 2025 | 1021.25 (-5.14%) | 1000.00 | 993.65 - 1120.95 | 0.8509 times |
| Fri 31 January 2025 | 1076.55 (7.12%) | 981.05 | 880.25 - 1087.60 | 1.3478 times |
| Fri 24 January 2025 | 1005.00 (-9.39%) | 1130.00 | 1000.00 - 1179.00 | 1.0848 times |
| Fri 17 January 2025 | 1109.15 (-4.86%) | 1164.65 | 1085.00 - 1214.75 | 1.4369 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 669.23 and 916.63
| Monthly Target 1 | 625.02 |
| Monthly Target 2 | 713.43 |
| Monthly Target 3 | 872.41666666667 |
| Monthly Target 4 | 960.83 |
| Monthly Target 5 | 1119.82 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 0.5369 times |
| Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 0.4484 times |
| Fri 31 January 2025 | 1076.55 (-18.35%) | 1316.00 | 880.25 - 1446.90 | 0.9378 times |
| Tue 31 December 2024 | 1318.50 (29.84%) | 1015.95 | 985.00 - 1480.00 | 2.0861 times |
| Fri 29 November 2024 | 1015.50 (-10.54%) | 1127.65 | 1002.15 - 1342.55 | 0.9249 times |
| Thu 31 October 2024 | 1135.15 (43.2%) | 782.00 | 720.10 - 1225.00 | 1.4736 times |
| Mon 30 September 2024 | 792.70 (0%) | 735.00 | 725.00 - 870.00 | 0.5923 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 841.76 |
| 12 day DMA | 839.49 |
| 20 day DMA | 850.19 |
| 35 day DMA | 908.56 |
| 50 day DMA | 950.5 |
| 100 day DMA | 1052.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.38 | 844.65 | 858.33 |
| 12 day EMA | 845.65 | 853.61 | 860.21 |
| 20 day EMA | 865.03 | 871.68 | 877.4 |
| 35 day EMA | 906.44 | 912.6 | 918.21 |
| 50 day EMA | 955.66 | 961.94 | 967.84 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.76 | 856.32 | 866.1 |
| 12 day SMA | 839.49 | 841.18 | 842.65 |
| 20 day SMA | 850.19 | 860.06 | 869.04 |
| 35 day SMA | 908.56 | 915.98 | 923.34 |
| 50 day SMA | 950.5 | 956.72 | 963.09 |
| 100 day SMA | 1052.06 | 1055.47 | 1058.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.