Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1128.23 and 1207.23
| Daily Target 1 | 1069.48 |
| Daily Target 2 | 1107.97 |
| Daily Target 3 | 1148.4833333333 |
| Daily Target 4 | 1186.97 |
| Daily Target 5 | 1227.48 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1146.45 (4.31%) | 1110.00 | 1110.00 - 1189.00 | 0.6224 times | Mon 23 December 2024 | 1099.05 (-0.46%) | 1197.95 | 1089.60 - 1197.95 | 0.5402 times | Fri 20 December 2024 | 1104.15 (-1.8%) | 1128.05 | 1082.85 - 1232.45 | 1.3713 times | Thu 19 December 2024 | 1124.35 (-2.72%) | 1138.50 | 1113.00 - 1174.40 | 0.6709 times | Wed 18 December 2024 | 1155.80 (-6.56%) | 1222.20 | 1144.55 - 1229.95 | 0.963 times | Tue 17 December 2024 | 1236.90 (10.49%) | 1144.65 | 1122.00 - 1283.80 | 3.9177 times | Mon 16 December 2024 | 1119.45 (1.71%) | 1109.00 | 1109.00 - 1164.05 | 0.4781 times | Fri 13 December 2024 | 1100.65 (-2.56%) | 1129.65 | 1090.00 - 1145.00 | 0.3439 times | Thu 12 December 2024 | 1129.55 (0.02%) | 1130.00 | 1122.00 - 1169.90 | 0.4656 times | Wed 11 December 2024 | 1129.35 (0.51%) | 1123.00 | 1083.55 - 1159.90 | 0.6268 times | Tue 10 December 2024 | 1123.65 (3.69%) | 1093.20 | 1074.05 - 1156.45 | 1.233 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1063.85 and 1172.2
| Weekly Target 1 | 1036.32 |
| Weekly Target 2 | 1091.38 |
| Weekly Target 3 | 1144.6666666667 |
| Weekly Target 4 | 1199.73 |
| Weekly Target 5 | 1253.02 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1146.45 (3.83%) | 1197.95 | 1089.60 - 1197.95 | 0.2712 times | Fri 20 December 2024 | 1104.15 (0.32%) | 1109.00 | 1082.85 - 1283.80 | 1.7262 times | Fri 13 December 2024 | 1100.65 (11.22%) | 989.65 | 989.00 - 1169.90 | 0.8763 times | Fri 06 December 2024 | 989.65 (-2.55%) | 1015.95 | 985.00 - 1075.00 | 0.5079 times | Fri 29 November 2024 | 1015.50 (-5.12%) | 1127.95 | 1002.15 - 1130.00 | 0.2828 times | Fri 22 November 2024 | 1070.35 (-0.33%) | 1089.95 | 1013.35 - 1196.90 | 0.5399 times | Thu 14 November 2024 | 1073.90 (-11.81%) | 1217.75 | 1050.00 - 1314.45 | 0.8671 times | Fri 08 November 2024 | 1217.75 (6.52%) | 1139.85 | 1043.85 - 1342.55 | 1.7902 times | Fri 01 November 2024 | 1143.20 (35.14%) | 875.00 | 850.75 - 1225.00 | 2.3886 times | Fri 25 October 2024 | 845.95 (-9.82%) | 940.00 | 822.50 - 948.00 | 0.7499 times | Fri 18 October 2024 | 938.10 (13.18%) | 830.00 | 810.00 - 975.00 | 1.5595 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 1065.73 and 1364.53
| Monthly Target 1 | 839.62 |
| Monthly Target 2 | 993.03 |
| Monthly Target 3 | 1138.4166666667 |
| Monthly Target 4 | 1291.83 |
| Monthly Target 5 | 1437.22 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1146.45 (12.9%) | 1015.95 | 985.00 - 1283.80 | 0.9118 times | Fri 29 November 2024 | 1015.50 (-10.54%) | 1127.65 | 1002.15 - 1342.55 | 0.955 times | Thu 31 October 2024 | 1135.15 (43.2%) | 782.00 | 720.10 - 1225.00 | 1.5216 times | Mon 30 September 2024 | 792.70 (0%) | 735.00 | 725.00 - 870.00 | 0.6116 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1125.96 |
| 12 day DMA | 1129.42 |
| 20 day DMA | 1088.89 |
| 35 day DMA | 1107.08 |
| 50 day DMA | 1055.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.63 | 1119.72 | 1130.05 |
| 12 day EMA | 1119.04 | 1114.06 | 1116.79 |
| 20 day EMA | 1104.89 | 1100.52 | 1100.67 |
| 35 day EMA | 1069.5 | 1064.97 | 1062.96 |
| 50 day EMA | 1041.39 | 1037.1 | 1034.57 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.96 | 1144.05 | 1148.13 |
| 12 day SMA | 1129.42 | 1116.35 | 1109.56 |
| 20 day SMA | 1088.89 | 1085.85 | 1084.52 |
| 35 day SMA | 1107.08 | 1106.99 | 1108.02 |
| 50 day SMA | 1055.54 | 1049.19 | 1043.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.