GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2703.48 and 2781.78

Daily Target 12641.02
Daily Target 22687.63
Daily Target 32719.3166666667
Daily Target 42765.93
Daily Target 52797.62

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 22 November 2024 2734.25 (1.19%) 2703.00 2672.70 - 2751.00 0.7506 times
Thu 21 November 2024 2702.05 (1.96%) 2631.05 2615.00 - 2728.90 0.956 times
Tue 19 November 2024 2650.20 (-1.35%) 2686.40 2635.20 - 2741.00 0.6637 times
Mon 18 November 2024 2686.40 (-1.66%) 2726.05 2620.05 - 2730.70 0.8455 times
Thu 14 November 2024 2731.80 (-1.34%) 2783.50 2712.55 - 2813.85 1.2286 times
Wed 13 November 2024 2768.95 (-3.63%) 2867.10 2733.95 - 2876.95 1.5502 times
Tue 12 November 2024 2873.15 (-1.92%) 2935.00 2851.05 - 3056.00 1.9399 times
Mon 11 November 2024 2929.35 (-2.86%) 3031.60 2910.00 - 3031.60 0.5689 times
Fri 08 November 2024 3015.70 (-2.67%) 3080.00 2992.00 - 3089.10 0.5083 times
Thu 07 November 2024 3098.55 (2.66%) 3015.00 2991.00 - 3114.95 0.9883 times
Wed 06 November 2024 3018.35 (0.28%) 3000.10 2980.85 - 3031.40 0.532 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2674.63 and 2810.63

Weekly Target 12564.08
Weekly Target 22649.17
Weekly Target 32700.0833333333
Weekly Target 42785.17
Weekly Target 52836.08

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 22 November 2024 2734.25 (0.09%) 2726.05 2615.00 - 2751.00 0.38 times
Thu 14 November 2024 2731.80 (-9.41%) 3031.60 2712.55 - 3056.00 0.6248 times
Fri 08 November 2024 3015.70 (2.85%) 2905.55 2892.85 - 3114.95 0.5557 times
Fri 01 November 2024 2932.20 (1.51%) 2883.00 2802.40 - 2946.25 0.3046 times
Fri 25 October 2024 2888.70 (-2.45%) 2970.00 2819.00 - 2984.00 0.7197 times
Fri 18 October 2024 2961.35 (1.03%) 2932.00 2862.20 - 3148.00 1.0672 times
Fri 11 October 2024 2931.10 (0.89%) 2905.25 2781.10 - 3040.00 0.5646 times
Fri 04 October 2024 2905.25 (-2.85%) 2990.95 2887.20 - 3056.60 0.4787 times
Fri 27 September 2024 2990.45 (-5.71%) 3198.35 2945.85 - 3220.80 1.2281 times
Fri 20 September 2024 3171.60 (4.42%) 3039.90 3008.70 - 3370.00 4.0764 times
Fri 13 September 2024 3037.35 (-0.62%) 3090.00 3004.00 - 3199.00 1.9442 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2424.65 and 2924.6

Monthly Target 12321.45
Monthly Target 22527.85
Monthly Target 32821.4
Monthly Target 43027.8
Monthly Target 53321.35

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 22 November 2024 2734.25 (-6.75%) 2930.00 2615.00 - 3114.95 0.3215 times
Thu 31 October 2024 2932.10 (-1.64%) 2961.10 2781.10 - 3148.00 0.6141 times
Mon 30 September 2024 2981.10 (1.42%) 2942.00 2840.35 - 3370.00 1.8736 times
Fri 30 August 2024 2939.35 (-0.96%) 2962.00 2744.00 - 3040.00 0.6197 times
Wed 31 July 2024 2967.85 (8.14%) 2759.90 2655.00 - 3208.05 1.0635 times
Fri 28 June 2024 2744.50 (11.96%) 2510.00 2351.55 - 2793.90 0.8952 times
Fri 31 May 2024 2451.40 (-5.22%) 2618.95 2430.00 - 2638.80 0.9193 times
Tue 30 April 2024 2586.35 (13.87%) 2271.00 2271.00 - 2652.00 0.779 times
Thu 28 March 2024 2271.25 (-10.44%) 2550.00 2247.00 - 2550.00 1.8967 times
Thu 29 February 2024 2536.10 (-8.04%) 2772.30 2421.00 - 2772.30 1.0172 times
Wed 31 January 2024 2757.75 (-0.65%) 2780.00 2627.45 - 2938.55 1.2314 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2700.94
12 day DMA 2851.55
20 day DMA 2878.42
35 day DMA 2903.38
50 day DMA 2967.89
100 day DMA 2931.49
150 day DMA 2814.09
200 day DMA 2731.15

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2730.422728.52741.73
12 day EMA2802.12814.432834.85
20 day EMA2849.252861.352878.11
35 day EMA2906.592916.742929.38
50 day EMA2944.032952.592962.81

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2700.942707.882742.1
12 day SMA2851.552878.062897.24
20 day SMA2878.422886.212896.09
35 day SMA2903.382912.222920.2
50 day SMA2967.892975.12982.22
100 day SMA2931.492931.592932.11
150 day SMA2814.092813.232812.56
200 day SMA2731.152731.042731.32
Back to top | Use Dark Theme