Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 410.55 and 437.6
| Daily Target 1 | 404.35 |
| Daily Target 2 | 416.75 |
| Daily Target 3 | 431.4 |
| Daily Target 4 | 443.8 |
| Daily Target 5 | 458.45 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 429.15 (-0.05%) | 431.90 | 419.00 - 446.05 | 1.1322 times |
| Thu 03 April 2025 | 429.35 (0.47%) | 420.00 | 418.40 - 438.80 | 0.966 times |
| Wed 02 April 2025 | 427.35 (4.74%) | 414.10 | 409.45 - 431.95 | 1.7611 times |
| Tue 01 April 2025 | 408.00 (7%) | 387.50 | 383.75 - 413.90 | 1.7937 times |
| Fri 28 March 2025 | 381.30 (7.94%) | 358.90 | 356.15 - 401.00 | 1.1963 times |
| Thu 27 March 2025 | 353.25 (-4.94%) | 371.60 | 342.55 - 383.60 | 0.7686 times |
| Wed 26 March 2025 | 371.60 (1.79%) | 365.05 | 365.05 - 388.00 | 0.5126 times |
| Tue 25 March 2025 | 365.05 (2.51%) | 367.00 | 357.80 - 375.00 | 0.6734 times |
| Mon 24 March 2025 | 356.10 (2.76%) | 359.95 | 342.10 - 365.00 | 1.1137 times |
| Fri 21 March 2025 | 346.55 (-0.06%) | 345.00 | 339.55 - 349.90 | 0.0825 times |
| Thu 20 March 2025 | 346.75 (7.65%) | 330.00 | 323.55 - 355.00 | 0.592 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 406.45 and 468.75
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 393.25 |
| Weekly Target 3 | 419.65 |
| Weekly Target 4 | 455.55 |
| Weekly Target 5 | 481.95 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 429.15 (12.55%) | 387.50 | 383.75 - 446.05 | 3.7243 times |
| Fri 28 March 2025 | 381.30 (10.03%) | 359.95 | 342.10 - 401.00 | 2.8094 times |
| Fri 21 March 2025 | 346.55 (10.86%) | 324.05 | 307.05 - 355.00 | 0.5434 times |
| Thu 13 March 2025 | 312.60 (-6.98%) | 339.90 | 305.90 - 339.90 | 0.116 times |
| Fri 07 March 2025 | 336.05 (9.61%) | 306.65 | 295.00 - 348.35 | 0.4555 times |
| Fri 28 February 2025 | 306.60 (-8.41%) | 336.40 | 304.20 - 336.40 | 0.2224 times |
| Fri 21 February 2025 | 334.75 (7.84%) | 303.00 | 295.70 - 348.65 | 0.4004 times |
| Fri 14 February 2025 | 310.40 (-10.69%) | 347.55 | 301.00 - 352.00 | 0.5159 times |
| Fri 07 February 2025 | 347.55 (8.9%) | 330.00 | 305.55 - 369.00 | 0.8936 times |
| Fri 31 January 2025 | 319.15 (1.3%) | 315.00 | 292.05 - 322.00 | 0.3192 times |
| Fri 24 January 2025 | 315.05 (-1.5%) | 319.95 | 303.55 - 340.00 | 0.2197 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 406.45 and 468.75
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 393.25 |
| Monthly Target 3 | 419.65 |
| Monthly Target 4 | 455.55 |
| Monthly Target 5 | 481.95 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 429.15 (12.55%) | 387.50 | 383.75 - 446.05 | 0.3144 times |
| Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.3313 times |
| Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1716 times |
| Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1139 times |
| Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.0924 times |
| Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0525 times |
| Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.6468 times |
| Wed 31 January 2024 | 191.80 (6.67%) | 181.00 | 168.10 - 203.00 | 2.2629 times |
| Fri 29 December 2023 | 179.80 (86.61%) | 97.00 | 95.25 - 200.00 | 4.7829 times |
| Thu 30 November 2023 | 96.35 (13.89%) | 84.00 | 83.50 - 104.90 | 1.2313 times |
| Tue 31 October 2023 | 84.60 (-5.26%) | 89.30 | 78.75 - 95.30 | 0.415 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 415.03 |
| 12 day DMA | 378.05 |
| 20 day DMA | 355.51 |
| 35 day DMA | 339.64 |
| 50 day DMA | 333.46 |
| 100 day DMA | 324.87 |
| 150 day DMA | 262.17 |
| 200 day DMA | 219.44 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.99 | 406.41 | 394.94 |
| 12 day EMA | 386.15 | 378.34 | 369.07 |
| 20 day EMA | 368.4 | 362.01 | 354.93 |
| 35 day EMA | 351.92 | 347.37 | 342.54 |
| 50 day EMA | 340.73 | 337.12 | 333.36 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.03 | 399.85 | 388.3 |
| 12 day SMA | 378.05 | 368.39 | 358.51 |
| 20 day SMA | 355.51 | 350.73 | 345.07 |
| 35 day SMA | 339.64 | 336.44 | 333.65 |
| 50 day SMA | 333.46 | 331.21 | 329.24 |
| 100 day SMA | 324.87 | 322.34 | 319.91 |
| 150 day SMA | 262.17 | 259.94 | 257.72 |
| 200 day SMA | 219.44 | 217.73 | 216.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.