Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 308.83 and 324.38
| Daily Target 1 | 305.03 |
| Daily Target 2 | 312.62 |
| Daily Target 3 | 320.58333333333 |
| Daily Target 4 | 328.17 |
| Daily Target 5 | 336.13 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 320.20 (-0.23%) | 321.00 | 313.00 - 328.55 | 0.0627 times | Fri 22 November 2024 | 320.95 (4.99%) | 313.35 | 305.00 - 320.95 | 0.0646 times | Thu 21 November 2024 | 305.70 (-3.49%) | 318.00 | 301.00 - 326.05 | 0.1135 times | Tue 19 November 2024 | 316.75 (3.06%) | 312.90 | 306.05 - 322.70 | 0.1807 times | Mon 18 November 2024 | 307.35 (41.73%) | 298.05 | 296.05 - 313.50 | 0.0527 times | Tue 06 February 2024 | 216.85 (0.63%) | 215.50 | 204.75 - 219.00 | 1.3616 times | Mon 05 February 2024 | 215.50 (-4.98%) | 232.10 | 215.50 - 236.40 | 1.7003 times | Fri 02 February 2024 | 226.80 (7.51%) | 218.00 | 217.30 - 232.00 | 3.0792 times | Thu 01 February 2024 | 210.95 (9.98%) | 193.50 | 193.50 - 210.95 | 2.7316 times | Wed 31 January 2024 | 191.80 (-1.34%) | 194.50 | 188.00 - 194.70 | 0.6531 times | Tue 30 January 2024 | 194.40 (-0.05%) | 196.35 | 187.90 - 199.95 | 1.3397 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 308.83 and 324.38
| Weekly Target 1 | 305.03 |
| Weekly Target 2 | 312.62 |
| Weekly Target 3 | 320.58333333333 |
| Weekly Target 4 | 328.17 |
| Weekly Target 5 | 336.13 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 320.20 (-0.23%) | 321.00 | 313.00 - 328.55 | 0.0073 times | Fri 22 November 2024 | 320.95 (48.01%) | 298.05 | 296.05 - 326.05 | 0.0477 times | Tue 06 February 2024 | 216.85 (-4.39%) | 232.10 | 204.75 - 236.40 | 0.3551 times | Fri 02 February 2024 | 226.80 (25.72%) | 186.95 | 185.10 - 232.00 | 1.1633 times | Thu 25 January 2024 | 180.40 (0.56%) | 180.00 | 174.10 - 190.50 | 0.4122 times | Fri 19 January 2024 | 179.40 (-2.9%) | 184.50 | 170.00 - 185.70 | 0.5202 times | Fri 12 January 2024 | 184.75 (-0.08%) | 188.30 | 184.00 - 203.00 | 0.7256 times | Fri 05 January 2024 | 184.90 (2.84%) | 181.00 | 168.10 - 201.55 | 1.4521 times | Fri 29 December 2023 | 179.80 (27.11%) | 144.60 | 142.50 - 200.00 | 2.4558 times | Fri 22 December 2023 | 141.45 (28.24%) | 111.00 | 108.20 - 144.00 | 2.8608 times | Fri 15 December 2023 | 110.30 (14.84%) | 96.75 | 95.55 - 119.60 | 2.0109 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 308.13 and 340.63
| Monthly Target 1 | 282.43 |
| Monthly Target 2 | 301.32 |
| Monthly Target 3 | 314.93333333333 |
| Monthly Target 4 | 333.82 |
| Monthly Target 5 | 347.43 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 320.20 (47.66%) | 298.05 | 296.05 - 328.55 | 0.023 times | Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.431 times | Wed 31 January 2024 | 191.80 (6.67%) | 181.00 | 168.10 - 203.00 | 1.5077 times | Fri 29 December 2023 | 179.80 (86.61%) | 97.00 | 95.25 - 200.00 | 3.1867 times | Thu 30 November 2023 | 96.35 (13.89%) | 84.00 | 83.50 - 104.90 | 0.8204 times | Tue 31 October 2023 | 84.60 (-5.26%) | 89.30 | 78.75 - 95.30 | 0.2765 times | Fri 29 September 2023 | 89.30 (-4.54%) | 94.50 | 83.75 - 105.00 | 0.9396 times | Thu 31 August 2023 | 93.55 (1.91%) | 92.55 | 81.80 - 94.90 | 0.8144 times | Mon 31 July 2023 | 91.80 (55.99%) | 59.80 | 59.30 - 92.20 | 1.7582 times | Fri 30 June 2023 | 58.85 (9.49%) | 53.95 | 53.10 - 59.90 | 0.2424 times | Wed 31 May 2023 | 53.75 (-12.81%) | 61.60 | 49.55 - 61.60 | 0.4304 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 314.19 |
| 12 day DMA | 251.81 |
| 20 day DMA | 222.98 |
| 35 day DMA | 206.37 |
| 50 day DMA | 177.23 |
| 100 day DMA | 134.55 |
| 150 day DMA | 118.3 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.79 | 294.08 | 280.65 |
| 12 day EMA | 265.69 | 255.78 | 243.94 |
| 20 day EMA | 240.33 | 231.93 | 222.56 |
| 35 day EMA | 207.61 | 200.98 | 193.92 |
| 50 day EMA | 184.28 | 178.73 | 172.93 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.19 | 293.52 | 272.43 |
| 12 day SMA | 251.81 | 240.16 | 228.72 |
| 20 day SMA | 222.98 | 215.86 | 209.05 |
| 35 day SMA | 206.37 | 201.27 | 195.86 |
| 50 day SMA | 177.23 | 172.77 | 168.28 |
| 100 day SMA | 134.55 | 132.29 | 130.05 |
| 150 day SMA | 118.3 | 116.63 | 114.94 |
| 200 day SMA | 102.83 | 101.53 | 100.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.