Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 136.53 and 145.76
| Daily Target 1 | 134.87 |
| Daily Target 2 | 138.18 |
| Daily Target 3 | 144.10333333333 |
| Daily Target 4 | 147.41 |
| Daily Target 5 | 153.33 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.48 (-3.25%) | 146.34 | 140.80 - 150.03 | 0.9622 times |
| Thu 27 March 2025 | 146.23 (-2.55%) | 150.00 | 144.21 - 150.89 | 0.9916 times |
| Wed 26 March 2025 | 150.05 (1.9%) | 148.40 | 145.70 - 153.25 | 1.4037 times |
| Tue 25 March 2025 | 147.25 (-2.19%) | 152.95 | 145.25 - 154.00 | 1.0098 times |
| Mon 24 March 2025 | 150.55 (4.96%) | 148.00 | 147.11 - 153.65 | 1.6715 times |
| Fri 21 March 2025 | 143.43 (0.79%) | 143.49 | 142.38 - 146.02 | 0.6183 times |
| Thu 20 March 2025 | 142.31 (1.66%) | 141.75 | 140.20 - 144.30 | 1.0822 times |
| Wed 19 March 2025 | 139.98 (2.79%) | 136.99 | 136.99 - 141.95 | 0.8106 times |
| Tue 18 March 2025 | 136.18 (1.38%) | 134.49 | 133.95 - 138.71 | 0.7956 times |
| Mon 17 March 2025 | 134.32 (-1.49%) | 137.99 | 133.31 - 138.45 | 0.6544 times |
| Thu 13 March 2025 | 136.35 (-0.43%) | 138.00 | 135.26 - 138.89 | 0.5171 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 134.54 and 147.74
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 145.42666666667 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.48 (-1.36%) | 148.00 | 140.80 - 154.00 | 1.9575 times |
| Fri 21 March 2025 | 143.43 (5.19%) | 137.99 | 133.31 - 146.02 | 1.284 times |
| Thu 13 March 2025 | 136.35 (-8.44%) | 148.66 | 134.05 - 151.90 | 0.8894 times |
| Fri 07 March 2025 | 148.92 (8.05%) | 138.05 | 128.48 - 152.19 | 1.5307 times |
| Fri 28 February 2025 | 137.82 (-9.35%) | 151.49 | 135.85 - 152.35 | 0.7718 times |
| Fri 21 February 2025 | 152.04 (2.29%) | 148.20 | 141.05 - 157.29 | 0.6128 times |
| Fri 14 February 2025 | 148.64 (-13.84%) | 171.10 | 146.98 - 172.50 | 0.8223 times |
| Fri 07 February 2025 | 172.52 (-4.25%) | 179.73 | 172.01 - 179.79 | 0.8932 times |
| Fri 31 January 2025 | 180.18 (-2.85%) | 182.85 | 166.21 - 185.53 | 0.7845 times |
| Fri 24 January 2025 | 185.47 (-5.61%) | 197.01 | 185.02 - 201.09 | 0.4538 times |
| Fri 17 January 2025 | 196.49 (-2.47%) | 199.61 | 191.00 - 202.90 | 0.6299 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 134.98 and 160.5
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 141.32 |
| Monthly Target 4 | 154.16 |
| Monthly Target 5 | 166.84 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.7702 times |
| Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.4217 times |
| Fri 31 January 2025 | 180.18 (-15.3%) | 212.70 | 166.21 - 223.01 | 0.3738 times |
| Tue 31 December 2024 | 212.72 (-4.56%) | 222.50 | 211.11 - 244.40 | 0.9448 times |
| Fri 29 November 2024 | 222.88 (-1.32%) | 229.30 | 202.72 - 229.30 | 0.8487 times |
| Thu 31 October 2024 | 225.85 (9.07%) | 208.45 | 204.20 - 253.20 | 2.6501 times |
| Mon 30 September 2024 | 207.06 (-7.76%) | 228.00 | 204.00 - 230.75 | 0.6953 times |
| Fri 30 August 2024 | 224.49 (5.17%) | 213.45 | 201.10 - 232.90 | 1.7622 times |
| Wed 31 July 2024 | 213.45 (2.19%) | 208.00 | 198.00 - 226.70 | 0.8039 times |
| Fri 28 June 2024 | 208.88 (3.89%) | 207.40 | 182.45 - 221.35 | 0.7293 times |
| Fri 31 May 2024 | 201.05 (-14.77%) | 236.00 | 199.55 - 238.50 | 0.9268 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 147.11 |
| 12 day DMA | 142.09 |
| 20 day DMA | 140.49 |
| 35 day DMA | 146.68 |
| 50 day DMA | 158.01 |
| 100 day DMA | 187.73 |
| 150 day DMA | 198.59 |
| 200 day DMA | 201.67 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 146.55 | 146.71 |
| 12 day EMA | 143.85 | 144.28 | 143.92 |
| 20 day EMA | 144.83 | 145.18 | 145.07 |
| 35 day EMA | 151.92 | 152.53 | 152.9 |
| 50 day EMA | 160.25 | 161.02 | 161.62 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.11 | 147.5 | 146.72 |
| 12 day SMA | 142.09 | 141.68 | 141.29 |
| 20 day SMA | 140.49 | 140.59 | 140.64 |
| 35 day SMA | 146.68 | 147.66 | 148.52 |
| 50 day SMA | 158.01 | 159.1 | 160.16 |
| 100 day SMA | 187.73 | 188.58 | 189.38 |
| 150 day SMA | 198.59 | 199.11 | 199.6 |
| 200 day SMA | 201.67 | 201.98 | 202.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.