Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 203.81 and 208.63
| Daily Target 1 | 202.8 |
| Daily Target 2 | 204.82 |
| Daily Target 3 | 207.62333333333 |
| Daily Target 4 | 209.64 |
| Daily Target 5 | 212.44 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 206.83 (0.62%) | 208.00 | 205.61 - 210.43 | 0.5115 times | Fri 22 November 2024 | 205.56 (0.3%) | 205.09 | 204.86 - 208.50 | 0.3886 times | Thu 21 November 2024 | 204.95 (-2.09%) | 207.00 | 202.72 - 208.04 | 0.9835 times | Tue 19 November 2024 | 209.33 (0.69%) | 209.00 | 207.00 - 211.89 | 0.5834 times | Mon 18 November 2024 | 207.90 (0.08%) | 209.65 | 204.38 - 209.65 | 0.6192 times | Thu 14 November 2024 | 207.74 (1.62%) | 206.00 | 203.80 - 210.00 | 0.8531 times | Wed 13 November 2024 | 204.42 (-2.55%) | 210.05 | 202.74 - 210.55 | 1.4439 times | Tue 12 November 2024 | 209.77 (-2.11%) | 214.99 | 209.10 - 216.61 | 1.8438 times | Mon 11 November 2024 | 214.29 (-0.67%) | 215.96 | 212.04 - 216.49 | 1.49 times | Fri 08 November 2024 | 215.73 (-0.35%) | 218.00 | 214.60 - 219.00 | 1.2831 times | Thu 07 November 2024 | 216.48 (-2.57%) | 218.00 | 214.45 - 219.90 | 3.3752 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 203.81 and 208.63
| Weekly Target 1 | 202.8 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 207.62333333333 |
| Weekly Target 4 | 209.64 |
| Weekly Target 5 | 212.44 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 206.83 (0.62%) | 208.00 | 205.61 - 210.43 | 0.044 times | Fri 22 November 2024 | 205.56 (-1.05%) | 209.65 | 202.72 - 211.89 | 0.2213 times | Thu 14 November 2024 | 207.74 (-3.7%) | 215.96 | 202.74 - 216.61 | 0.4841 times | Fri 08 November 2024 | 215.73 (-4.88%) | 227.50 | 214.45 - 229.00 | 1.1778 times | Fri 01 November 2024 | 226.79 (3.56%) | 217.80 | 215.00 - 229.30 | 0.6202 times | Fri 25 October 2024 | 219.00 (-10.45%) | 244.56 | 215.64 - 245.30 | 1.2295 times | Fri 18 October 2024 | 244.56 (3.8%) | 236.60 | 230.00 - 253.20 | 3.6448 times | Fri 11 October 2024 | 235.61 (9.86%) | 215.70 | 209.02 - 236.45 | 1.79 times | Fri 04 October 2024 | 214.47 (1.3%) | 212.90 | 204.20 - 217.00 | 0.4301 times | Fri 27 September 2024 | 211.71 (1.58%) | 209.40 | 206.00 - 214.90 | 0.3581 times | Fri 20 September 2024 | 208.42 (-3.5%) | 216.05 | 204.00 - 222.54 | 0.4865 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 191.49 and 218.07
| Monthly Target 1 | 186.37 |
| Monthly Target 2 | 196.6 |
| Monthly Target 3 | 212.95 |
| Monthly Target 4 | 223.18 |
| Monthly Target 5 | 239.53 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 206.83 (-8.42%) | 229.30 | 202.72 - 229.30 | 0.5751 times | Thu 31 October 2024 | 225.85 (9.07%) | 208.45 | 204.20 - 253.20 | 2.2165 times | Mon 30 September 2024 | 207.06 (-7.76%) | 228.00 | 204.00 - 230.75 | 0.5815 times | Fri 30 August 2024 | 224.49 (5.17%) | 213.45 | 201.10 - 232.90 | 1.4739 times | Wed 31 July 2024 | 213.45 (2.19%) | 208.00 | 198.00 - 226.70 | 0.6723 times | Fri 28 June 2024 | 208.88 (3.89%) | 207.40 | 182.45 - 221.35 | 0.61 times | Fri 31 May 2024 | 201.05 (-14.77%) | 236.00 | 199.55 - 238.50 | 0.7752 times | Tue 30 April 2024 | 235.90 (17.89%) | 204.00 | 201.20 - 239.00 | 0.7751 times | Thu 28 March 2024 | 200.10 (-13.34%) | 235.05 | 196.40 - 241.60 | 0.8304 times | Thu 29 February 2024 | 230.90 (-5.87%) | 246.95 | 227.75 - 273.80 | 1.4901 times | Wed 31 January 2024 | 245.30 (-10.13%) | 275.95 | 244.70 - 281.85 | 1.4269 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 206.91 |
| 12 day DMA | 210.43 |
| 20 day DMA | 214.64 |
| 35 day DMA | 221.32 |
| 50 day DMA | 218.03 |
| 100 day DMA | 215.61 |
| 150 day DMA | 215.18 |
| 200 day DMA | 219.19 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.02 | 207.11 | 207.88 |
| 12 day EMA | 210.31 | 210.94 | 211.92 |
| 20 day EMA | 213.43 | 214.12 | 215.02 |
| 35 day EMA | 214.97 | 215.45 | 216.03 |
| 50 day EMA | 216.81 | 217.22 | 217.7 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.91 | 207.1 | 206.87 |
| 12 day SMA | 210.43 | 211.38 | 212.57 |
| 20 day SMA | 214.64 | 215.68 | 216.48 |
| 35 day SMA | 221.32 | 221.32 | 221.37 |
| 50 day SMA | 218.03 | 218.19 | 218.4 |
| 100 day SMA | 215.61 | 215.71 | 215.75 |
| 150 day SMA | 215.18 | 215.24 | 215.31 |
| 200 day SMA | 219.19 | 219.38 | 219.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.