Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 623.58 and 664.03
| Daily Target 1 | 615.63 |
| Daily Target 2 | 631.52 |
| Daily Target 3 | 656.08333333333 |
| Daily Target 4 | 671.97 |
| Daily Target 5 | 696.53 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 647.40 (-0.12%) | 648.05 | 640.20 - 680.65 | 0.745 times |
| Thu 27 March 2025 | 648.20 (-3.51%) | 665.00 | 640.00 - 670.65 | 1.0001 times |
| Wed 26 March 2025 | 671.80 (-2.98%) | 689.00 | 664.00 - 697.00 | 0.6578 times |
| Tue 25 March 2025 | 692.45 (-1.72%) | 714.90 | 685.00 - 719.00 | 0.7368 times |
| Mon 24 March 2025 | 704.55 (2.38%) | 696.95 | 689.90 - 719.95 | 0.7185 times |
| Fri 21 March 2025 | 688.15 (-0.04%) | 688.40 | 685.00 - 707.70 | 0.676 times |
| Thu 20 March 2025 | 688.40 (-0.86%) | 703.05 | 682.05 - 703.05 | 0.4748 times |
| Wed 19 March 2025 | 694.40 (-1.44%) | 704.75 | 690.05 - 709.00 | 0.6897 times |
| Tue 18 March 2025 | 704.55 (2.79%) | 687.60 | 681.05 - 724.45 | 1.4569 times |
| Mon 17 March 2025 | 685.45 (-5.87%) | 702.00 | 671.40 - 720.95 | 2.8444 times |
| Thu 13 March 2025 | 728.20 (15.17%) | 631.50 | 630.00 - 745.00 | 20.8237 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 603.73 and 683.68
| Weekly Target 1 | 589.17 |
| Weekly Target 2 | 618.28 |
| Weekly Target 3 | 669.11666666667 |
| Weekly Target 4 | 698.23 |
| Weekly Target 5 | 749.07 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 647.40 (-5.92%) | 696.95 | 640.00 - 719.95 | 0.8261 times |
| Fri 21 March 2025 | 688.15 (-5.5%) | 702.00 | 671.40 - 724.45 | 1.3151 times |
| Thu 13 March 2025 | 728.20 (15.83%) | 630.00 | 618.00 - 745.00 | 4.8297 times |
| Fri 07 March 2025 | 628.70 (6.06%) | 594.90 | 585.50 - 645.40 | 0.5538 times |
| Fri 28 February 2025 | 592.75 (-5.33%) | 610.20 | 585.50 - 629.90 | 0.2279 times |
| Fri 21 February 2025 | 626.15 (-2.08%) | 620.30 | 598.10 - 644.90 | 0.5701 times |
| Fri 14 February 2025 | 639.45 (-12.77%) | 742.35 | 624.40 - 742.35 | 0.7902 times |
| Fri 07 February 2025 | 733.05 (-6.07%) | 751.00 | 721.00 - 757.40 | 0.1914 times |
| Fri 31 January 2025 | 780.40 (8.37%) | 714.00 | 689.25 - 809.70 | 0.4457 times |
| Fri 24 January 2025 | 720.10 (0.47%) | 726.30 | 705.00 - 750.00 | 0.2499 times |
| Fri 17 January 2025 | 716.75 (-5.28%) | 766.30 | 702.00 - 766.30 | 0.597 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 616.45 and 775.95
| Monthly Target 1 | 499.8 |
| Monthly Target 2 | 573.6 |
| Monthly Target 3 | 659.3 |
| Monthly Target 4 | 733.1 |
| Monthly Target 5 | 818.8 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.8162 times |
| Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.4295 times |
| Fri 31 January 2025 | 780.40 (-0.79%) | 785.95 | 689.25 - 825.25 | 0.4606 times |
| Tue 31 December 2024 | 786.60 (-0.88%) | 799.00 | 769.75 - 929.00 | 2.9145 times |
| Fri 29 November 2024 | 793.55 (-1.22%) | 813.40 | 746.10 - 828.00 | 0.2662 times |
| Thu 31 October 2024 | 803.35 (-4.27%) | 839.20 | 700.00 - 866.85 | 0.9436 times |
| Mon 30 September 2024 | 839.20 (7.45%) | 785.10 | 736.95 - 855.95 | 1.0117 times |
| Fri 30 August 2024 | 781.00 (-6.43%) | 838.80 | 770.00 - 865.90 | 0.6202 times |
| Wed 31 July 2024 | 834.70 (5.15%) | 790.00 | 781.00 - 849.00 | 0.8501 times |
| Fri 28 June 2024 | 793.85 (6.9%) | 785.00 | 683.00 - 818.40 | 0.6874 times |
| Fri 31 May 2024 | 742.60 (-12.26%) | 847.70 | 736.00 - 895.00 | 1.2165 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 672.88 |
| 12 day DMA | 682.15 |
| 20 day DMA | 658.34 |
| 35 day DMA | 655.58 |
| 50 day DMA | 676.91 |
| 100 day DMA | 740.56 |
| 150 day DMA | 753.14 |
| 200 day DMA | 765.9 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.62 | 673.23 | 685.75 |
| 12 day EMA | 669.16 | 673.12 | 677.65 |
| 20 day EMA | 666.63 | 668.65 | 670.8 |
| 35 day EMA | 674.73 | 676.34 | 678 |
| 50 day EMA | 681.05 | 682.42 | 683.82 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.88 | 681.03 | 689.07 |
| 12 day SMA | 682.15 | 679.99 | 678.13 |
| 20 day SMA | 658.34 | 656.46 | 655.34 |
| 35 day SMA | 655.58 | 658.21 | 660.84 |
| 50 day SMA | 676.91 | 678.44 | 679.74 |
| 100 day SMA | 740.56 | 742.3 | 743.85 |
| 150 day SMA | 753.14 | 754.14 | 755.08 |
| 200 day SMA | 765.9 | 766.56 | 767.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.