Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1460.4 and 1604.6
| Daily Target 1 | 1428.18 |
| Daily Target 2 | 1492.62 |
| Daily Target 3 | 1572.3833333333 |
| Daily Target 4 | 1636.82 |
| Daily Target 5 | 1716.58 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1557.05 (-4.79%) | 1615.00 | 1507.95 - 1652.15 | 1.1387 times |
| Thu 27 March 2025 | 1635.30 (6.57%) | 1541.25 | 1503.35 - 1670.00 | 1.9633 times |
| Wed 26 March 2025 | 1534.45 (-0.5%) | 1542.55 | 1516.85 - 1550.90 | 0.4682 times |
| Tue 25 March 2025 | 1542.10 (-4.7%) | 1626.30 | 1534.05 - 1627.10 | 0.7369 times |
| Mon 24 March 2025 | 1618.20 (0.21%) | 1654.90 | 1597.80 - 1672.45 | 1.0916 times |
| Fri 21 March 2025 | 1614.80 (4.84%) | 1561.05 | 1535.55 - 1624.95 | 1.4132 times |
| Thu 20 March 2025 | 1540.20 (4.09%) | 1488.00 | 1468.00 - 1545.00 | 0.7902 times |
| Wed 19 March 2025 | 1479.65 (2.8%) | 1446.00 | 1436.75 - 1517.95 | 0.8979 times |
| Tue 18 March 2025 | 1439.40 (8.4%) | 1351.30 | 1340.30 - 1449.00 | 1.0651 times |
| Mon 17 March 2025 | 1327.80 (-0.02%) | 1328.10 | 1313.10 - 1359.90 | 0.4349 times |
| Thu 13 March 2025 | 1328.10 (-2.22%) | 1365.10 | 1318.95 - 1367.85 | 0.3691 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1445.65 and 1614.75
| Weekly Target 1 | 1408.52 |
| Weekly Target 2 | 1482.78 |
| Weekly Target 3 | 1577.6166666667 |
| Weekly Target 4 | 1651.88 |
| Weekly Target 5 | 1746.72 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1557.05 (-3.58%) | 1654.90 | 1503.35 - 1672.45 | 1.2064 times |
| Fri 21 March 2025 | 1614.80 (21.59%) | 1328.10 | 1313.10 - 1624.95 | 1.0282 times |
| Thu 13 March 2025 | 1328.10 (-2.67%) | 1374.75 | 1297.95 - 1398.80 | 0.5062 times |
| Fri 07 March 2025 | 1364.60 (3.98%) | 1319.90 | 1244.75 - 1467.60 | 1.4416 times |
| Fri 28 February 2025 | 1312.40 (-6.72%) | 1399.00 | 1295.25 - 1426.60 | 0.7895 times |
| Fri 21 February 2025 | 1406.90 (-2.49%) | 1442.90 | 1300.00 - 1493.10 | 1.4789 times |
| Fri 14 February 2025 | 1442.90 (-15.89%) | 1724.00 | 1429.90 - 1747.55 | 0.8879 times |
| Fri 07 February 2025 | 1715.55 (-0.63%) | 1850.00 | 1664.00 - 1923.85 | 1.0082 times |
| Fri 31 January 2025 | 1726.45 (6.41%) | 1598.05 | 1459.50 - 1745.00 | 0.8606 times |
| Fri 24 January 2025 | 1622.40 (-7.32%) | 1685.10 | 1613.40 - 1729.20 | 0.7925 times |
| Fri 17 January 2025 | 1750.55 (-1.67%) | 1760.00 | 1571.45 - 1860.00 | 1.8814 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1400.9 and 1828.6
| Monthly Target 1 | 1063.72 |
| Monthly Target 2 | 1310.38 |
| Monthly Target 3 | 1491.4166666667 |
| Monthly Target 4 | 1738.08 |
| Monthly Target 5 | 1919.12 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 0.9504 times |
| Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 0.9463 times |
| Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.13 times |
| Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 0.9155 times |
| Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.3341 times |
| Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.7532 times |
| Mon 30 September 2024 | 1876.55 (3.4%) | 1834.90 | 1739.55 - 2027.75 | 0.6534 times |
| Fri 30 August 2024 | 1814.80 (12.84%) | 1601.00 | 1452.00 - 2049.50 | 0.8731 times |
| Wed 31 July 2024 | 1608.35 (14.83%) | 1420.00 | 1390.10 - 1621.00 | 0.6342 times |
| Fri 28 June 2024 | 1400.65 (20.99%) | 1199.00 | 1016.00 - 1434.00 | 0.8098 times |
| Fri 31 May 2024 | 1157.70 (7.43%) | 1086.25 | 1015.05 - 1205.95 | 1.1853 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1577.42 |
| 12 day DMA | 1497.95 |
| 20 day DMA | 1436.54 |
| 35 day DMA | 1457.81 |
| 50 day DMA | 1524.31 |
| 100 day DMA | 1835.16 |
| 150 day DMA | 1885.13 |
| 200 day DMA | 1790.69 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.06 | 1572.06 | 1540.44 |
| 12 day EMA | 1518.92 | 1511.99 | 1489.58 |
| 20 day EMA | 1493.14 | 1486.42 | 1470.76 |
| 35 day EMA | 1512.74 | 1510.13 | 1502.76 |
| 50 day EMA | 1547.24 | 1546.84 | 1543.23 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.42 | 1588.97 | 1569.95 |
| 12 day SMA | 1497.95 | 1482.57 | 1458.8 |
| 20 day SMA | 1436.54 | 1425.77 | 1413.23 |
| 35 day SMA | 1457.81 | 1462.22 | 1465.72 |
| 50 day SMA | 1524.31 | 1529.66 | 1530.73 |
| 100 day SMA | 1835.16 | 1840.81 | 1845.49 |
| 150 day SMA | 1885.13 | 1888.11 | 1890.19 |
| 200 day SMA | 1790.69 | 1789.06 | 1786.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.