Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 2190.58 and 2248.38
| Daily Target 1 | 2175.48 |
| Daily Target 2 | 2205.67 |
| Daily Target 3 | 2233.2833333333 |
| Daily Target 4 | 2263.47 |
| Daily Target 5 | 2291.08 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2235.85 (-1%) | 2246.20 | 2203.10 - 2260.90 | 0.406 times | Thu 21 November 2024 | 2258.50 (0.05%) | 2246.00 | 2212.00 - 2279.95 | 0.6573 times | Tue 19 November 2024 | 2257.30 (-3.84%) | 2320.00 | 2235.10 - 2380.60 | 0.6583 times | Mon 18 November 2024 | 2347.35 (0.38%) | 2361.95 | 2300.20 - 2470.00 | 2.1716 times | Thu 14 November 2024 | 2338.50 (6.57%) | 2165.00 | 2164.05 - 2419.90 | 2.2321 times | Wed 13 November 2024 | 2194.25 (-4.07%) | 2344.00 | 2175.05 - 2379.00 | 0.8502 times | Tue 12 November 2024 | 2287.45 (0.15%) | 2261.50 | 2250.05 - 2427.70 | 1.2465 times | Mon 11 November 2024 | 2284.00 (-0.52%) | 2250.00 | 2242.05 - 2310.95 | 0.3328 times | Fri 08 November 2024 | 2296.00 (-1.83%) | 2350.05 | 2270.00 - 2357.95 | 0.4817 times | Thu 07 November 2024 | 2338.90 (0.92%) | 2328.00 | 2310.00 - 2402.80 | 0.9635 times | Wed 06 November 2024 | 2317.50 (7.18%) | 2162.30 | 2162.30 - 2350.00 | 0.7298 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 2086.03 and 2352.93
| Weekly Target 1 | 2036.08 |
| Weekly Target 2 | 2135.97 |
| Weekly Target 3 | 2302.9833333333 |
| Weekly Target 4 | 2402.87 |
| Weekly Target 5 | 2569.88 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2235.85 (-4.39%) | 2361.95 | 2203.10 - 2470.00 | 0.9229 times | Thu 14 November 2024 | 2338.50 (1.85%) | 2250.00 | 2164.05 - 2427.70 | 1.105 times | Fri 08 November 2024 | 2296.00 (8.2%) | 2102.00 | 2060.85 - 2402.80 | 0.7113 times | Fri 01 November 2024 | 2122.05 (3.91%) | 2068.45 | 1910.00 - 2158.70 | 0.7223 times | Fri 25 October 2024 | 2042.25 (-11.76%) | 2316.65 | 2001.00 - 2364.35 | 0.852 times | Fri 18 October 2024 | 2314.30 (10.71%) | 2103.85 | 2084.00 - 2437.40 | 2.1147 times | Fri 11 October 2024 | 2090.45 (8.18%) | 1942.05 | 1775.50 - 2194.40 | 2.1861 times | Fri 04 October 2024 | 1932.35 (4.27%) | 1862.50 | 1825.00 - 1998.00 | 0.7118 times | Fri 27 September 2024 | 1853.20 (-0.63%) | 1869.00 | 1839.20 - 1949.00 | 0.3475 times | Fri 20 September 2024 | 1864.90 (-3.75%) | 1957.05 | 1834.60 - 1990.00 | 0.3265 times | Fri 13 September 2024 | 1937.55 (0.19%) | 1938.95 | 1869.00 - 2027.75 | 0.7841 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 2148.35 and 2557.5
| Monthly Target 1 | 1846.42 |
| Monthly Target 2 | 2041.13 |
| Monthly Target 3 | 2255.5666666667 |
| Monthly Target 4 | 2450.28 |
| Monthly Target 5 | 2664.72 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2235.85 (6.28%) | 2130.00 | 2060.85 - 2470.00 | 0.8866 times | Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 2.0685 times | Mon 30 September 2024 | 1876.55 (3.4%) | 1834.90 | 1739.55 - 2027.75 | 0.7709 times | Fri 30 August 2024 | 1814.80 (12.84%) | 1601.00 | 1452.00 - 2049.50 | 1.0301 times | Wed 31 July 2024 | 1608.35 (14.83%) | 1420.00 | 1390.10 - 1621.00 | 0.7483 times | Fri 28 June 2024 | 1400.65 (20.99%) | 1199.00 | 1016.00 - 1434.00 | 0.9554 times | Fri 31 May 2024 | 1157.70 (7.43%) | 1086.25 | 1015.05 - 1205.95 | 1.3984 times | Tue 30 April 2024 | 1077.65 (9.41%) | 996.10 | 970.50 - 1182.00 | 0.5882 times | Thu 28 March 2024 | 985.00 (-8.04%) | 1076.50 | 900.00 - 1087.40 | 0.6375 times | Thu 29 February 2024 | 1071.10 (-5.25%) | 1140.05 | 1008.85 - 1149.30 | 0.9162 times | Wed 31 January 2024 | 1130.50 (15.3%) | 985.20 | 946.20 - 1139.95 | 1.3513 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 2287.5 |
| 12 day DMA | 2276.49 |
| 20 day DMA | 2199.64 |
| 35 day DMA | 2172.17 |
| 50 day DMA | 2089.02 |
| 100 day DMA | 1869.86 |
| 150 day DMA | 1633.08 |
| 200 day DMA | 1479.58 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.49 | 2277.31 | 2286.71 |
| 12 day EMA | 2253.09 | 2256.22 | 2255.8 |
| 20 day EMA | 2224.15 | 2222.92 | 2219.18 |
| 35 day EMA | 2152.64 | 2147.74 | 2141.22 |
| 50 day EMA | 2091.7 | 2085.82 | 2078.77 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287.5 | 2279.18 | 2284.97 |
| 12 day SMA | 2276.49 | 2273.6 | 2262.23 |
| 20 day SMA | 2199.64 | 2194.36 | 2191.08 |
| 35 day SMA | 2172.17 | 2162.76 | 2151.84 |
| 50 day SMA | 2089.02 | 2082.35 | 2076.45 |
| 100 day SMA | 1869.86 | 1861.51 | 1852.93 |
| 150 day SMA | 1633.08 | 1624.92 | 1616.55 |
| 200 day SMA | 1479.58 | 1473.89 | 1468.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.