Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 115.61 and 121.65
| Daily Target 1 | 114.39 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 120.43 |
| Daily Target 4 | 122.86 |
| Daily Target 5 | 126.47 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 119.25 (-2.8%) | 123.91 | 118.00 - 124.04 | 1.7807 times | Thu 13 February 2025 | 122.68 (-0.28%) | 120.62 | 120.62 - 124.83 | 1.2128 times | Wed 12 February 2025 | 123.02 (-0.34%) | 124.00 | 119.00 - 127.21 | 2.1246 times | Tue 11 February 2025 | 123.44 (-2.43%) | 124.25 | 122.01 - 125.99 | 0.7708 times | Mon 10 February 2025 | 126.52 (-1.09%) | 128.88 | 125.40 - 128.88 | 0.4956 times | Fri 07 February 2025 | 127.92 (-1.92%) | 129.00 | 127.30 - 130.00 | 0.4775 times | Thu 06 February 2025 | 130.43 (1.16%) | 127.60 | 127.60 - 131.50 | 0.8177 times | Wed 05 February 2025 | 128.94 (2.46%) | 126.35 | 126.21 - 131.49 | 1.0117 times | Tue 04 February 2025 | 125.85 (2.49%) | 124.00 | 123.01 - 127.00 | 0.6623 times | Mon 03 February 2025 | 122.79 (-1.18%) | 124.10 | 121.81 - 124.40 | 0.6463 times | Fri 31 January 2025 | 124.26 (1.69%) | 123.12 | 120.61 - 125.70 | 0.8318 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 113.19 and 124.07
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 122.04333333333 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 119.25 (-6.78%) | 128.88 | 118.00 - 128.88 | 0.7303 times | Fri 07 February 2025 | 127.92 (2.95%) | 124.10 | 121.81 - 131.50 | 0.4135 times | Fri 31 January 2025 | 124.26 (-2.56%) | 126.25 | 118.00 - 126.26 | 1.0535 times | Fri 24 January 2025 | 127.53 (-2.59%) | 129.50 | 124.21 - 148.49 | 2.8225 times | Fri 17 January 2025 | 130.92 (0.25%) | 129.02 | 125.50 - 132.40 | 0.4765 times | Fri 10 January 2025 | 130.59 (-2.99%) | 134.61 | 128.25 - 142.48 | 1.2166 times | Fri 03 January 2025 | 134.61 (0.28%) | 133.55 | 131.00 - 135.23 | 0.4632 times | Fri 27 December 2024 | 134.23 (-4.78%) | 140.00 | 133.21 - 143.09 | 0.3389 times | Fri 20 December 2024 | 140.97 (2.2%) | 140.00 | 139.01 - 150.90 | 1.6416 times | Fri 13 December 2024 | 137.93 (1.55%) | 136.50 | 134.00 - 143.95 | 0.8435 times | Fri 06 December 2024 | 135.82 (-1.64%) | 138.20 | 134.57 - 143.00 | 0.6304 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 111.88 and 125.38
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 119.25 (-4.03%) | 124.10 | 118.00 - 131.50 | 0.1796 times | Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 0.9162 times | Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.5736 times | Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.3488 times | Thu 31 October 2024 | 141.70 (-0.41%) | 142.99 | 135.01 - 154.90 | 0.7257 times | Mon 30 September 2024 | 142.29 (-14.6%) | 167.10 | 141.85 - 172.40 | 1.1166 times | Fri 30 August 2024 | 166.62 (-0.8%) | 169.65 | 155.52 - 179.00 | 1.6226 times | Wed 31 July 2024 | 167.97 (12.76%) | 149.65 | 148.12 - 180.00 | 2.0533 times | Fri 28 June 2024 | 148.96 (4.31%) | 150.00 | 126.95 - 167.10 | 1.3894 times | Fri 31 May 2024 | 142.80 (-15.6%) | 169.50 | 141.65 - 171.65 | 1.0743 times | Tue 30 April 2024 | 169.20 (-7.69%) | 184.25 | 163.00 - 194.00 | 1.5075 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 124.78 |
| 20 day DMA | 127.1 |
| 35 day DMA | 128.97 |
| 50 day DMA | 132.06 |
| 100 day DMA | 136.85 |
| 150 day DMA | 145.67 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 124.21 | 124.98 |
| 12 day EMA | 124.61 | 125.58 | 126.11 |
| 20 day EMA | 126.23 | 126.96 | 127.41 |
| 35 day EMA | 129.05 | 129.63 | 130.04 |
| 50 day EMA | 131.62 | 132.12 | 132.5 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 124.72 | 126.27 |
| 12 day SMA | 124.78 | 125.05 | 124.69 |
| 20 day SMA | 127.1 | 127.68 | 128.06 |
| 35 day SMA | 128.97 | 129.4 | 129.75 |
| 50 day SMA | 132.06 | 132.41 | 132.75 |
| 100 day SMA | 136.85 | 137.14 | 137.43 |
| 150 day SMA | 145.67 | 145.91 | 146.11 |
| 200 day SMA | 147.47 | 147.72 | 147.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.