Login or Join
HomepageGaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 1144.03 and 1261.73
| Daily Target 1 | 1048.22 |
| Daily Target 2 | 1122.13 |
| Daily Target 3 | 1165.9166666667 |
| Daily Target 4 | 1239.83 |
| Daily Target 5 | 1283.62 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1196.05 (8.7%) | 1103.75 | 1092.00 - 1209.70 | 2.5791 times | Thu 21 November 2024 | 1100.30 (-0.19%) | 1092.00 | 1067.40 - 1140.00 | 0.7631 times | Tue 19 November 2024 | 1102.35 (-0.18%) | 1113.45 | 1086.50 - 1145.00 | 0.7004 times | Mon 18 November 2024 | 1104.30 (5.41%) | 1059.00 | 1026.70 - 1173.65 | 1.4123 times | Thu 14 November 2024 | 1047.65 (0.61%) | 1041.30 | 1041.30 - 1077.85 | 0.5296 times | Wed 13 November 2024 | 1041.30 (-3.7%) | 1070.05 | 1020.05 - 1081.00 | 0.8831 times | Tue 12 November 2024 | 1081.35 (-2.33%) | 1117.65 | 1067.55 - 1121.35 | 0.8776 times | Mon 11 November 2024 | 1107.15 (-0.54%) | 1119.30 | 1085.70 - 1132.00 | 0.815 times | Fri 08 November 2024 | 1113.15 (-2.49%) | 1139.00 | 1102.00 - 1148.75 | 0.6077 times | Thu 07 November 2024 | 1141.60 (-2.56%) | 1190.25 | 1122.25 - 1195.00 | 0.8321 times | Wed 06 November 2024 | 1171.60 (1.51%) | 1165.00 | 1142.40 - 1192.00 | 2.1884 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 1111.38 and 1294.38
| Weekly Target 1 | 961.15 |
| Weekly Target 2 | 1078.6 |
| Weekly Target 3 | 1144.15 |
| Weekly Target 4 | 1261.6 |
| Weekly Target 5 | 1327.15 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1196.05 (14.17%) | 1059.00 | 1026.70 - 1209.70 | 0.9812 times | Thu 14 November 2024 | 1047.65 (-5.88%) | 1119.30 | 1020.05 - 1132.00 | 0.5585 times | Fri 08 November 2024 | 1113.15 (2.58%) | 1091.70 | 1024.05 - 1195.00 | 1.5721 times | Fri 01 November 2024 | 1085.15 (9.35%) | 1005.00 | 987.25 - 1099.00 | 0.8652 times | Fri 25 October 2024 | 992.40 (-2.75%) | 1100.00 | 922.00 - 1105.00 | 1.5183 times | Fri 18 October 2024 | 1020.45 (14.59%) | 892.00 | 885.05 - 1044.50 | 1.7154 times | Fri 11 October 2024 | 890.55 (9.71%) | 818.50 | 775.55 - 899.85 | 1.2645 times | Fri 04 October 2024 | 811.70 (-0.49%) | 820.00 | 794.00 - 848.95 | 0.4013 times | Fri 27 September 2024 | 815.70 (-4.09%) | 856.75 | 811.55 - 912.80 | 0.6061 times | Fri 20 September 2024 | 850.45 (4.2%) | 815.80 | 795.05 - 857.60 | 0.5175 times | Fri 13 September 2024 | 816.20 (1.64%) | 803.00 | 796.25 - 850.00 | 0.2205 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 1108.05 and 1297.7
| Monthly Target 1 | 952.28 |
| Monthly Target 2 | 1074.17 |
| Monthly Target 3 | 1141.9333333333 |
| Monthly Target 4 | 1263.82 |
| Monthly Target 5 | 1331.58 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1196.05 (11.42%) | 1097.95 | 1020.05 - 1209.70 | 1.3009 times | Thu 31 October 2024 | 1073.45 (28.13%) | 837.80 | 775.55 - 1105.00 | 2.3005 times | Mon 30 September 2024 | 837.75 (-0.93%) | 839.00 | 793.00 - 912.80 | 0.7565 times | Fri 30 August 2024 | 845.60 (-9.43%) | 936.40 | 836.90 - 955.70 | 0.4811 times | Wed 31 July 2024 | 933.65 (-1.79%) | 950.25 | 854.90 - 1110.00 | 1.2077 times | Fri 28 June 2024 | 950.65 (22.58%) | 814.30 | 737.05 - 1070.00 | 1.3035 times | Fri 31 May 2024 | 775.55 (-3.55%) | 804.10 | 732.10 - 886.80 | 0.6192 times | Tue 30 April 2024 | 804.10 (8.58%) | 744.00 | 733.50 - 836.00 | 0.3555 times | Thu 28 March 2024 | 740.55 (-10.88%) | 841.65 | 655.00 - 859.00 | 0.4224 times | Thu 29 February 2024 | 831.00 (12.65%) | 742.45 | 630.00 - 917.40 | 1.2526 times | Wed 31 January 2024 | 737.70 (77.1%) | 420.00 | 407.70 - 794.90 | 4.679 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 1110.13 |
| 12 day DMA | 1113.42 |
| 20 day DMA | 1080.45 |
| 35 day DMA | 1012.34 |
| 50 day DMA | 957.09 |
| 100 day DMA | 932.03 |
| 150 day DMA | 905.48 |
| 200 day DMA | 867.46 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.18 | 1092.75 | 1088.98 |
| 12 day EMA | 1101.01 | 1083.74 | 1080.73 |
| 20 day EMA | 1074.24 | 1061.42 | 1057.33 |
| 35 day EMA | 1019.72 | 1009.34 | 1003.99 |
| 50 day EMA | 961.16 | 951.58 | 945.51 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.13 | 1079.18 | 1075.39 |
| 12 day SMA | 1113.42 | 1100.41 | 1099.15 |
| 20 day SMA | 1080.45 | 1070.06 | 1061.59 |
| 35 day SMA | 1012.34 | 1001.46 | 993.96 |
| 50 day SMA | 957.09 | 949.86 | 944.1 |
| 100 day SMA | 932.03 | 929.57 | 927.78 |
| 150 day SMA | 905.48 | 902.63 | 900.29 |
| 200 day SMA | 867.46 | 864.95 | 863.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.