Login or Join
HomepageGaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 1035.58 and 1077.08
| Daily Target 1 | 1027.72 |
| Daily Target 2 | 1043.43 |
| Daily Target 3 | 1069.2166666667 |
| Daily Target 4 | 1084.93 |
| Daily Target 5 | 1110.72 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1059.15 (-1.88%) | 1095.00 | 1053.50 - 1095.00 | 0.7939 times |
| Thu 27 March 2025 | 1079.40 (-0.64%) | 1069.70 | 1051.00 - 1100.40 | 0.7669 times |
| Wed 26 March 2025 | 1086.40 (1.98%) | 1055.00 | 1047.85 - 1104.95 | 1.683 times |
| Tue 25 March 2025 | 1065.35 (-5.91%) | 1140.00 | 1052.00 - 1144.95 | 0.857 times |
| Mon 24 March 2025 | 1132.25 (1.32%) | 1139.90 | 1112.50 - 1147.65 | 0.9543 times |
| Fri 21 March 2025 | 1117.50 (6.24%) | 1051.90 | 1046.80 - 1128.00 | 1.3169 times |
| Thu 20 March 2025 | 1051.90 (-0.32%) | 1073.00 | 1045.00 - 1103.80 | 1.0984 times |
| Wed 19 March 2025 | 1055.25 (3.01%) | 1034.00 | 1028.35 - 1059.45 | 0.7494 times |
| Tue 18 March 2025 | 1024.45 (1.79%) | 1014.40 | 1009.55 - 1033.00 | 0.7309 times |
| Mon 17 March 2025 | 1006.45 (0.94%) | 995.10 | 985.35 - 1030.05 | 1.0494 times |
| Thu 13 March 2025 | 997.10 (-1.52%) | 1021.90 | 990.25 - 1027.95 | 0.7711 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 1003.6 and 1103.4
| Weekly Target 1 | 985.08 |
| Weekly Target 2 | 1022.12 |
| Weekly Target 3 | 1084.8833333333 |
| Weekly Target 4 | 1121.92 |
| Weekly Target 5 | 1184.68 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1059.15 (-5.22%) | 1139.90 | 1047.85 - 1147.65 | 0.7236 times |
| Fri 21 March 2025 | 1117.50 (12.08%) | 995.10 | 985.35 - 1128.00 | 0.7078 times |
| Thu 13 March 2025 | 997.10 (-5.24%) | 1052.20 | 967.05 - 1071.05 | 0.6355 times |
| Fri 07 March 2025 | 1052.20 (-2.81%) | 1065.00 | 1001.05 - 1109.55 | 1.12 times |
| Fri 28 February 2025 | 1082.65 (-12.27%) | 1220.00 | 1064.05 - 1245.00 | 0.5253 times |
| Fri 21 February 2025 | 1234.10 (-2.68%) | 1262.00 | 1167.20 - 1305.00 | 0.636 times |
| Fri 14 February 2025 | 1268.05 (-12.05%) | 1445.00 | 1230.00 - 1449.95 | 0.9243 times |
| Fri 07 February 2025 | 1441.75 (6.43%) | 1355.00 | 1315.00 - 1485.00 | 1.0842 times |
| Fri 31 January 2025 | 1354.70 (-0.16%) | 1342.05 | 1181.45 - 1363.90 | 1.0819 times |
| Fri 24 January 2025 | 1356.90 (-2.42%) | 1403.00 | 1309.30 - 1485.00 | 2.5614 times |
| Fri 17 January 2025 | 1390.60 (12.44%) | 1218.25 | 1139.05 - 1428.90 | 2.9031 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 922.8 and 1103.4
| Monthly Target 1 | 877.35 |
| Monthly Target 2 | 968.25 |
| Monthly Target 3 | 1057.95 |
| Monthly Target 4 | 1148.85 |
| Monthly Target 5 | 1238.55 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1059.15 (-2.17%) | 1065.00 | 967.05 - 1147.65 | 0.7939 times |
| Fri 28 February 2025 | 1082.65 (-20.08%) | 1355.00 | 1064.05 - 1485.00 | 0.7896 times |
| Fri 31 January 2025 | 1354.70 (7.61%) | 1258.00 | 1139.05 - 1485.00 | 2.0695 times |
| Tue 31 December 2024 | 1258.90 (-0.66%) | 1267.00 | 1132.10 - 1340.45 | 0.6241 times |
| Fri 29 November 2024 | 1267.25 (18.05%) | 1097.95 | 1020.05 - 1287.45 | 1.2836 times |
| Thu 31 October 2024 | 1073.45 (28.13%) | 837.80 | 775.55 - 1105.00 | 1.6883 times |
| Mon 30 September 2024 | 837.75 (-0.93%) | 839.00 | 793.00 - 912.80 | 0.5551 times |
| Fri 30 August 2024 | 845.60 (-9.43%) | 936.40 | 836.90 - 955.70 | 0.3531 times |
| Wed 31 July 2024 | 933.65 (-1.79%) | 950.25 | 854.90 - 1110.00 | 0.8862 times |
| Fri 28 June 2024 | 950.65 (22.58%) | 814.30 | 737.05 - 1070.00 | 0.9566 times |
| Fri 31 May 2024 | 775.55 (-3.55%) | 804.10 | 732.10 - 886.80 | 0.4544 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 1084.51 |
| 12 day DMA | 1057.31 |
| 20 day DMA | 1055.53 |
| 35 day DMA | 1157.09 |
| 50 day DMA | 1215.3 |
| 100 day DMA | 1214.27 |
| 150 day DMA | 1105.2 |
| 200 day DMA | 1064.75 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.83 | 1081.17 | 1082.05 |
| 12 day EMA | 1073.51 | 1076.12 | 1075.52 |
| 20 day EMA | 1090.37 | 1093.65 | 1095.15 |
| 35 day EMA | 1138.25 | 1142.91 | 1146.65 |
| 50 day EMA | 1202.46 | 1208.31 | 1213.57 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.51 | 1096.18 | 1090.68 |
| 12 day SMA | 1057.31 | 1055.18 | 1048.96 |
| 20 day SMA | 1055.53 | 1058.44 | 1063.49 |
| 35 day SMA | 1157.09 | 1168.33 | 1177.46 |
| 50 day SMA | 1215.3 | 1218.43 | 1220.23 |
| 100 day SMA | 1214.27 | 1214.53 | 1214.48 |
| 150 day SMA | 1105.2 | 1103.97 | 1102.65 |
| 200 day SMA | 1064.75 | 1064.43 | 1063.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.