GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 148.93 and 159.43

Daily Target 1146.45
Daily Target 2151.4
Daily Target 3156.95
Daily Target 4161.9
Daily Target 5167.45

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 04 April 2025 156.35 (-1.79%) 157.95 152.00 - 162.50 0.8775 times
Thu 03 April 2025 159.20 (7.82%) 149.90 149.90 - 165.90 3.788 times
Wed 02 April 2025 147.65 (1.58%) 146.00 145.00 - 148.90 0.53 times
Tue 01 April 2025 145.35 (0.8%) 144.00 142.00 - 148.80 0.556 times
Fri 28 March 2025 144.20 (-0.48%) 136.40 136.40 - 144.90 0.695 times
Wed 26 March 2025 144.90 (-0.96%) 145.10 142.55 - 146.80 0.4344 times
Tue 25 March 2025 146.30 (-0.71%) 148.15 141.25 - 150.90 0.7819 times
Mon 24 March 2025 147.35 (1.38%) 147.50 147.30 - 154.40 0.6516 times
Fri 21 March 2025 145.35 (-1.06%) 146.50 143.50 - 148.10 0.8601 times
Thu 20 March 2025 146.90 (2.23%) 143.95 143.95 - 147.50 0.8254 times
Wed 19 March 2025 143.70 (2.75%) 139.05 139.00 - 144.20 0.9904 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 149.18 and 173.08

Weekly Target 1130.85
Weekly Target 2143.6
Weekly Target 3154.75
Weekly Target 4167.5
Weekly Target 5178.65

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 04 April 2025 156.35 (8.43%) 144.00 142.00 - 165.90 1.0664 times
Fri 28 March 2025 144.20 (-0.79%) 147.50 136.40 - 154.40 0.4752 times
Fri 21 March 2025 145.35 (8.63%) 136.20 133.00 - 148.10 0.8618 times
Thu 13 March 2025 133.80 (-8.14%) 146.40 129.65 - 147.00 1.2468 times
Fri 07 March 2025 145.65 (14.96%) 128.00 106.25 - 148.95 2.6724 times
Fri 28 February 2025 126.70 (-10.99%) 140.00 125.00 - 140.00 0.3028 times
Fri 21 February 2025 142.35 (4.21%) 135.00 126.00 - 148.00 0.588 times
Fri 14 February 2025 136.60 (-8.48%) 148.00 135.55 - 161.00 0.7603 times
Fri 07 February 2025 149.25 (-1.29%) 145.00 140.10 - 164.90 1.0696 times
Fri 31 January 2025 151.20 (-1.37%) 151.00 130.00 - 153.50 0.9568 times
Fri 24 January 2025 153.30 (0.92%) 151.10 145.00 - 161.70 1.1131 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 149.18 and 173.08

Monthly Target 1130.85
Monthly Target 2143.6
Monthly Target 3154.75
Monthly Target 4167.5
Monthly Target 5178.65

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 04 April 2025 156.35 (8.43%) 144.00 142.00 - 165.90 0.2754 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.3574 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.7026 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.471 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 1.1935 times
Sat 05 April 2025 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 150.55
12 day DMA 147.26
20 day DMA 143.56
35 day DMA 139.45
50 day DMA 141.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.32150.3145.85
12 day EMA147.68146.1143.72
20 day EMA144.9143.69142.06
35 day EMA144.19143.47142.54
50 day EMA143.33142.8142.13

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.55148.26145.68
12 day SMA147.26145.46143.34
20 day SMA143.56141.22139.11
35 day SMA139.45139.34139.06
50 day SMA141.81141.72141.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme