Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 4.04 and 4.49
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.86 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.28 (-4.46%) | 4.59 | 4.25 - 4.70 | 1.0159 times |
| Thu 27 March 2025 | 4.48 (-4.68%) | 4.70 | 4.46 - 4.73 | 1.0398 times |
| Wed 26 March 2025 | 4.70 (-3.49%) | 4.86 | 4.67 - 4.90 | 0.7517 times |
| Tue 25 March 2025 | 4.87 (-1.62%) | 5.03 | 4.80 - 5.03 | 0.8201 times |
| Mon 24 March 2025 | 4.95 (-0.6%) | 5.05 | 4.92 - 5.06 | 0.6176 times |
| Fri 21 March 2025 | 4.98 (-0.4%) | 5.00 | 4.90 - 5.09 | 0.5487 times |
| Thu 20 March 2025 | 5.00 (-0.4%) | 5.07 | 4.90 - 5.07 | 0.3611 times |
| Wed 19 March 2025 | 5.02 (1.83%) | 4.93 | 4.86 - 5.11 | 3.4339 times |
| Tue 18 March 2025 | 4.93 (-3.52%) | 5.27 | 4.85 - 5.27 | 0.9403 times |
| Mon 17 March 2025 | 5.11 (-0.78%) | 4.96 | 4.96 - 5.18 | 0.4708 times |
| Thu 13 March 2025 | 5.15 (-0.39%) | 5.35 | 5.12 - 5.35 | 0.2843 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.86 and 4.67
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.28 (-14.06%) | 5.05 | 4.25 - 5.06 | 1.3102 times |
| Fri 21 March 2025 | 4.98 (-3.3%) | 4.96 | 4.85 - 5.27 | 1.7762 times |
| Thu 13 March 2025 | 5.15 (-9.01%) | 5.94 | 5.12 - 5.94 | 0.4843 times |
| Fri 07 March 2025 | 5.66 (6.39%) | 5.11 | 4.79 - 5.72 | 0.8586 times |
| Fri 28 February 2025 | 5.32 (-4.14%) | 5.74 | 5.32 - 6.11 | 1.6303 times |
| Fri 21 February 2025 | 5.55 (-6.72%) | 5.95 | 4.56 - 6.10 | 1.0714 times |
| Fri 14 February 2025 | 5.95 (-9.44%) | 6.57 | 5.92 - 6.68 | 0.5896 times |
| Fri 07 February 2025 | 6.57 (-2.09%) | 6.76 | 6.51 - 7.04 | 0.4293 times |
| Fri 31 January 2025 | 6.71 (-1.61%) | 6.96 | 6.50 - 6.96 | 0.4336 times |
| Fri 24 January 2025 | 6.82 (-1.16%) | 6.86 | 6.75 - 7.42 | 1.4163 times |
| Fri 17 January 2025 | 6.90 (2.68%) | 6.65 | 6.38 - 7.20 | 1.2986 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.42 and 5.11
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7257 times |
| Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.6096 times |
| Fri 31 January 2025 | 6.71 (1.36%) | 6.42 | 6.38 - 7.80 | 2.0608 times |
| Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.0674 times |
| Wed 13 November 2024 | 7.03 (11.76%) | 6.31 | 6.21 - 8.50 | 0.4013 times |
| Thu 31 October 2024 | 6.29 (-21.08%) | 8.13 | 6.15 - 8.23 | 0.7035 times |
| Mon 30 September 2024 | 7.97 (-7.65%) | 8.50 | 7.61 - 9.39 | 1.5085 times |
| Fri 30 August 2024 | 8.63 (21.55%) | 7.09 | 6.95 - 9.73 | 1.1355 times |
| Thu 08 June 2023 | 7.10 (94.52%) | 3.70 | 3.70 - 7.30 | 2.5398 times |
| Wed 31 May 2023 | 3.65 (-1.35%) | 3.70 | 3.45 - 4.00 | 0.2478 times |
| Fri 28 April 2023 | 3.70 (21.31%) | 3.10 | 3.10 - 4.20 | 0.3865 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.47 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.74 | 4.87 |
| 12 day EMA | 4.85 | 4.95 | 5.04 |
| 20 day EMA | 5.07 | 5.15 | 5.22 |
| 35 day EMA | 5.44 | 5.51 | 5.57 |
| 50 day EMA | 5.8 | 5.86 | 5.92 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.8 | 4.9 |
| 12 day SMA | 4.89 | 4.98 | 5.08 |
| 20 day SMA | 5.08 | 5.15 | 5.22 |
| 35 day SMA | 5.42 | 5.5 | 5.56 |
| 50 day SMA | 5.84 | 5.89 | 5.94 |
| 100 day SMA | 6.56 | 6.61 | 6.65 |
| 150 day SMA | 6.47 | 6.46 | 6.46 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.