GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 197.19 and 218.74

Daily Target 1181.41
Daily Target 2191.42
Daily Target 3202.96
Daily Target 4212.97
Daily Target 5224.51

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 22 November 2024 201.43 (4.55%) 196.20 192.95 - 214.50 2.1661 times
Thu 21 November 2024 192.67 (-2.35%) 200.18 190.00 - 200.18 0.3022 times
Tue 19 November 2024 197.31 (-0.87%) 202.05 195.05 - 208.19 0.4601 times
Mon 18 November 2024 199.04 (4.18%) 188.05 188.05 - 199.95 0.4405 times
Thu 14 November 2024 191.05 (-0.55%) 192.11 188.26 - 197.80 0.5745 times
Wed 13 November 2024 192.11 (-6.01%) 207.00 189.10 - 209.99 0.7759 times
Tue 12 November 2024 204.40 (1.34%) 208.60 202.07 - 220.00 1.6381 times
Mon 11 November 2024 201.70 (5.11%) 192.80 192.80 - 217.50 2.5772 times
Fri 08 November 2024 191.89 (2.06%) 191.96 185.49 - 196.00 0.7128 times
Thu 07 November 2024 188.02 (0.34%) 187.38 186.00 - 191.00 0.3527 times
Wed 06 November 2024 187.38 (-1.68%) 189.00 186.00 - 192.96 0.4678 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 194.74 and 221.19

Weekly Target 1174.88
Weekly Target 2188.15
Weekly Target 3201.32666666667
Weekly Target 4214.6
Weekly Target 5227.78

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 22 November 2024 201.43 (5.43%) 188.05 188.05 - 214.50 0.6622 times
Thu 14 November 2024 191.05 (-0.44%) 192.80 188.26 - 220.00 1.094 times
Fri 08 November 2024 191.89 (-0.63%) 191.00 185.49 - 196.00 0.4407 times
Fri 01 November 2024 193.10 (12.44%) 167.50 166.01 - 196.45 0.5134 times
Fri 25 October 2024 171.73 (-10.44%) 194.90 170.10 - 230.08 3.8774 times
Fri 18 October 2024 191.74 (16.23%) 165.72 165.67 - 195.00 1.1048 times
Fri 11 October 2024 164.97 (-1.73%) 173.65 153.00 - 173.99 0.7438 times
Fri 04 October 2024 167.87 (-1.24%) 170.85 165.80 - 180.00 0.6327 times
Fri 27 September 2024 169.98 (1.64%) 167.45 167.23 - 180.80 0.5666 times
Fri 20 September 2024 167.23 (-5.11%) 174.60 165.00 - 182.35 0.3643 times
Fri 13 September 2024 176.24 (-2.38%) 181.50 171.80 - 186.00 0.3521 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 192.21 and 229.22

Monthly Target 1164.46
Monthly Target 2182.95
Monthly Target 3201.47333333333
Monthly Target 4219.96
Monthly Target 5238.48

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 22 November 2024 201.43 (9.91%) 183.00 182.99 - 220.00 0.5286 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 1.5335 times
Mon 30 September 2024 167.02 (-9.7%) 185.90 165.00 - 189.29 0.3908 times
Fri 30 August 2024 184.96 (12.9%) 163.81 162.00 - 202.00 0.629 times
Wed 31 July 2024 163.83 (-4.01%) 171.60 157.21 - 189.00 0.4326 times
Fri 28 June 2024 170.68 (16.43%) 151.00 126.10 - 186.73 0.6281 times
Fri 31 May 2024 146.60 (-5.51%) 156.95 145.05 - 175.80 2.2889 times
Tue 30 April 2024 155.15 (35.15%) 115.50 115.50 - 169.00 1.8097 times
Thu 28 March 2024 114.80 (-9.03%) 126.20 111.10 - 153.00 1.2718 times
Thu 29 February 2024 126.20 (-2.28%) 128.15 121.40 - 145.95 0.487 times
Wed 31 January 2024 129.15 (4.11%) 124.10 118.10 - 134.00 0.3646 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 196.3
12 day DMA 194.8
20 day DMA 189.32
35 day DMA 185.04
50 day DMA 181.37
100 day DMA 178.23
150 day DMA 170.06
200 day DMA 159.36

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA197.16195.02196.2
12 day EMA194.56193.31193.43
20 day EMA191.78190.76190.56
35 day EMA186.91186.06185.67
50 day EMA182.84182.08181.65

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA196.3194.44196.78
12 day SMA194.8193.85193.89
20 day SMA189.32189.04189.5
35 day SMA185.04184.25183.52
50 day SMA181.37180.96180.67
100 day SMA178.23177.92177.67
150 day SMA170.06169.6169.22
200 day SMA159.36158.99158.67
Back to top | Use Dark Theme