GangotriTextiles GANGOTRI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Textiles GANGOTRI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangotriTextiles

Strong Daily Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.75 and 0.8

Daily Target 1	0.74
Daily Target 2	0.75
Daily Target 3	0.78666666666667
Daily Target 4	0.8
Daily Target 5	0.84

Daily price and volume Gangotri Textiles

Date	Closing	Open	Range	Volume
Tue 01 April 2025	0.77 (-6.1%)	0.82	0.77 - 0.82	5.26 times
Mon 24 March 2025	0.82 (-5.75%)	0.82	0.82 - 0.82	0.6822 times
Mon 17 March 2025	0.87 (-5.43%)	0.92	0.87 - 0.92	0.3524 times
Mon 10 March 2025	0.92 (-5.15%)	0.97	0.92 - 0.97	1.9582 times
Mon 17 February 2025	0.97 (-5.83%)	0.97	0.97 - 0.97	0.5155 times
Mon 03 February 2025	1.03 (-5.5%)	1.03	1.03 - 1.03	0.2491 times
Mon 27 January 2025	1.09 (-5.22%)	1.09	1.09 - 1.09	0.4269 times
Mon 20 January 2025	1.15 (0%)	1.15	1.15 - 1.15	0.1652 times
Mon 13 January 2025	1.15 (1.77%)	1.15	1.15 - 1.15	0.0546 times
Mon 06 January 2025	1.13 (0%)	1.13	1.13 - 1.13	0.3359 times
Mon 30 December 2024	1.13 (4.63%)	1.02	1.02 - 1.13	0.259 times

Daily chart GangotriTextiles

Weekly price and charts GangotriTextiles

Strong weekly Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.75 and 0.8

Weekly Target 1	0.74
Weekly Target 2	0.75
Weekly Target 3	0.78666666666667
Weekly Target 4	0.8
Weekly Target 5	0.84

Weekly price and volumes for Gangotri Textiles

Date	Closing	Open	Range	Volume
Tue 01 April 2025	0.77 (-11.49%)	0.82	0.77 - 0.82	5.7922 times
Mon 17 March 2025	0.87 (-5.43%)	0.92	0.87 - 0.92	0.3435 times
Mon 10 March 2025	0.92 (-5.15%)	0.97	0.92 - 0.97	1.9088 times
Mon 17 February 2025	0.97 (-5.83%)	0.97	0.97 - 0.97	0.5025 times
Mon 03 February 2025	1.03 (-5.5%)	1.03	1.03 - 1.03	0.2428 times
Mon 27 January 2025	1.09 (-5.22%)	1.09	1.09 - 1.09	0.4161 times
Mon 20 January 2025	1.15 (0%)	1.15	1.15 - 1.15	0.161 times
Mon 13 January 2025	1.15 (1.77%)	1.15	1.15 - 1.15	0.0532 times
Mon 06 January 2025	1.13 (0%)	1.13	1.13 - 1.13	0.3274 times
Mon 30 December 2024	1.13 (4.63%)	1.02	1.02 - 1.13	0.2525 times
Mon 23 December 2024	1.08 (-5.26%)	1.14	1.08 - 1.14	1.8638 times

weekly chart GangotriTextiles

Monthly price and charts GangotriTextiles

Strong monthly Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.75 and 0.8

Monthly Target 1	0.74
Monthly Target 2	0.75
Monthly Target 3	0.78666666666667
Monthly Target 4	0.8
Monthly Target 5	0.84

Monthly price and volumes Gangotri Textiles

Date	Closing	Open	Range	Volume
Tue 01 April 2025	0.77 (-6.1%)	0.82	0.77 - 0.82	1.4634 times
Mon 24 March 2025	0.82 (-15.46%)	0.97	0.82 - 0.97	0.8326 times
Mon 17 February 2025	0.97 (-11.01%)	1.03	0.97 - 1.03	0.2127 times
Mon 27 January 2025	1.09 (-3.54%)	1.13	1.09 - 1.15	0.2734 times
Mon 30 December 2024	1.13 (-0.88%)	1.14	1.02 - 1.22	1.0223 times
Mon 25 November 2024	1.14 (2.7%)	1.06	1.05 - 1.26	1.0852 times
Mon 28 October 2024	1.11 (-11.9%)	1.26	1.11 - 1.26	0.5072 times
Mon 30 September 2024	1.26 (-9.35%)	1.39	1.26 - 1.47	1.9951 times
Mon 26 August 2024	1.39 (0.72%)	1.40	1.32 - 1.49	1.3714 times
Mon 29 July 2024	1.38 (1.47%)	1.30	1.19 - 1.38	1.2368 times
Mon 24 June 2024	1.36 (0.74%)	1.35	1.30 - 1.48	1.4234 times

monthly chart GangotriTextiles

Indicator Analysis of GangotriTextiles

Please login to view indicator analysis. or View indicator analysis of GangotriTextiles GANGOTRI_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Gangotri Textiles GANGOTRI_BZ

DMA (daily moving average) of Gangotri Textiles GANGOTRI_BZ

DMA period	DMA value
5 day DMA	0.87
12 day DMA	1.01
20 day DMA	1.07
35 day DMA	1.18
50 day DMA	1.23
100 day DMA	1.1
150 day DMA	1.03
200 day DMA	0.93

EMA (exponential moving average) of Gangotri Textiles GANGOTRI_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.91	0.96
12 day EMA	0.97	1.01	1.05
20 day EMA	1.05	1.08	1.11
35 day EMA	1.12	1.14	1.16
50 day EMA	1.19	1.21	1.23

SMA (simple moving average) of Gangotri Textiles GANGOTRI_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.92	0.98
12 day SMA	1.01	1.04	1.07
20 day SMA	1.07	1.09	1.11
35 day SMA	1.18	1.2	1.21
50 day SMA	1.23	1.24	1.24
100 day SMA	1.1	1.1	1.11
150 day SMA	1.03	1.02	1.02
200 day SMA	0.93	0.93	0.93