Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 833.75 and 882.85
| Daily Target 1 | 823.43 |
| Daily Target 2 | 844.07 |
| Daily Target 3 | 872.53333333333 |
| Daily Target 4 | 893.17 |
| Daily Target 5 | 921.63 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 864.70 (-8.46%) | 900.65 | 851.90 - 901.00 | 1.888 times |
| Thu 27 March 2025 | 944.65 (15.02%) | 821.00 | 813.75 - 985.55 | 3.0594 times |
| Wed 26 March 2025 | 821.30 (-1.85%) | 842.00 | 798.60 - 842.00 | 0.6216 times |
| Tue 25 March 2025 | 836.75 (2.24%) | 820.80 | 805.55 - 844.00 | 0.4413 times |
| Mon 24 March 2025 | 818.45 (-1.06%) | 824.10 | 811.00 - 839.40 | 0.1928 times |
| Fri 21 March 2025 | 827.25 (-2.12%) | 845.45 | 822.00 - 849.95 | 0.5651 times |
| Thu 20 March 2025 | 845.20 (6.03%) | 797.15 | 797.10 - 889.95 | 1.4741 times |
| Wed 19 March 2025 | 797.15 (-0.43%) | 800.60 | 790.15 - 823.40 | 0.8896 times |
| Tue 18 March 2025 | 800.60 (1.3%) | 787.00 | 785.00 - 807.85 | 0.4392 times |
| Mon 17 March 2025 | 790.35 (1.93%) | 782.00 | 770.00 - 797.80 | 0.4289 times |
| Thu 13 March 2025 | 775.35 (1.06%) | 765.00 | 750.10 - 784.65 | 0.2223 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 831.65 and 1018.6
| Weekly Target 1 | 696 |
| Weekly Target 2 | 780.35 |
| Weekly Target 3 | 882.95 |
| Weekly Target 4 | 967.3 |
| Weekly Target 5 | 1069.9 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 864.70 (4.53%) | 824.10 | 798.60 - 985.55 | 2.6953 times |
| Fri 21 March 2025 | 827.25 (6.69%) | 782.00 | 770.00 - 889.95 | 1.6497 times |
| Thu 13 March 2025 | 775.35 (-0.84%) | 774.10 | 748.85 - 790.50 | 0.3079 times |
| Fri 07 March 2025 | 781.90 (3.85%) | 752.00 | 737.80 - 799.00 | 0.6761 times |
| Fri 28 February 2025 | 752.90 (-1.76%) | 750.00 | 735.90 - 775.45 | 0.6437 times |
| Fri 21 February 2025 | 766.40 (4.26%) | 722.00 | 690.50 - 790.00 | 0.9003 times |
| Fri 14 February 2025 | 735.10 (-12.89%) | 849.40 | 722.35 - 849.40 | 0.807 times |
| Fri 07 February 2025 | 843.90 (2.82%) | 801.35 | 792.05 - 858.55 | 0.6867 times |
| Fri 31 January 2025 | 820.75 (6.63%) | 766.10 | 714.55 - 826.40 | 0.923 times |
| Fri 24 January 2025 | 769.70 (-5.3%) | 822.00 | 760.65 - 822.10 | 0.7102 times |
| Fri 17 January 2025 | 812.75 (3.98%) | 762.35 | 740.65 - 825.00 | 2.2638 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 801.25 and 1049
| Monthly Target 1 | 614.93 |
| Monthly Target 2 | 739.82 |
| Monthly Target 3 | 862.68333333333 |
| Monthly Target 4 | 987.57 |
| Monthly Target 5 | 1110.43 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 2.1848 times |
| Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 1.2454 times |
| Fri 31 January 2025 | 820.75 (-82.75%) | 4799.00 | 714.55 - 4804.10 | 2.4334 times |
| Tue 31 December 2024 | 4757.60 (2.24%) | 4680.00 | 4227.95 - 4931.95 | 0.7478 times |
| Fri 29 November 2024 | 4653.20 (15.07%) | 4043.75 | 3798.30 - 4785.00 | 0.9541 times |
| Thu 31 October 2024 | 4043.75 (-0.42%) | 4081.05 | 3672.00 - 4478.00 | 0.4582 times |
| Mon 30 September 2024 | 4060.70 (5.93%) | 3833.35 | 3631.00 - 4334.95 | 0.973 times |
| Fri 30 August 2024 | 3833.35 (-0.03%) | 3843.30 | 3545.60 - 3984.90 | 0.3237 times |
| Wed 31 July 2024 | 3834.65 (-0.3%) | 3858.50 | 3705.55 - 4192.90 | 0.2334 times |
| Fri 28 June 2024 | 3846.15 (10.85%) | 3486.90 | 3201.05 - 4288.80 | 0.4463 times |
| Fri 31 May 2024 | 3469.55 (7.16%) | 3201.05 | 3152.35 - 3737.00 | 0.5715 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 857.17 |
| 12 day DMA | 824.08 |
| 20 day DMA | 802.98 |
| 35 day DMA | 785.93 |
| 50 day DMA | 789.88 |
| 100 day DMA | 2312.35 |
| 150 day DMA | 2854.89 |
| 200 day DMA | 3106.36 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.64 | 863.11 | 822.35 |
| 12 day EMA | 834.32 | 828.8 | 807.74 |
| 20 day EMA | 816.21 | 811.11 | 797.06 |
| 35 day EMA | 804.4 | 800.85 | 792.38 |
| 50 day EMA | 796.08 | 793.28 | 787.1 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.17 | 849.68 | 829.79 |
| 12 day SMA | 824.08 | 816.83 | 803.1 |
| 20 day SMA | 802.98 | 798.28 | 788.7 |
| 35 day SMA | 785.93 | 784.97 | 781.82 |
| 50 day SMA | 789.88 | 788.22 | 784.6 |
| 100 day SMA | 2312.35 | 2343.85 | 2374.84 |
| 150 day SMA | 2854.89 | 2873.75 | 2892.27 |
| 200 day SMA | 3106.36 | 3122.78 | 3138.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.