Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 99.53 and 103.97
| Daily Target 1 | 98.7 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 103.14333333333 |
| Daily Target 4 | 104.79 |
| Daily Target 5 | 107.58 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 101.99 (-2.29%) | 105.32 | 101.50 - 105.94 | 0.4587 times | Wed 12 March 2025 | 104.38 (1.87%) | 104.00 | 102.55 - 106.46 | 0.5732 times | Tue 11 March 2025 | 102.46 (-0.73%) | 100.10 | 100.10 - 105.60 | 1.1383 times | Mon 10 March 2025 | 103.21 (-4.22%) | 107.50 | 102.60 - 108.44 | 0.5872 times | Fri 07 March 2025 | 107.76 (-1.09%) | 109.00 | 107.21 - 111.50 | 0.9228 times | Thu 06 March 2025 | 108.95 (2.46%) | 107.26 | 106.50 - 110.50 | 1.2604 times | Wed 05 March 2025 | 106.33 (1.83%) | 103.21 | 103.21 - 108.30 | 0.9911 times | Tue 04 March 2025 | 104.42 (2.13%) | 101.00 | 100.29 - 106.50 | 1.1449 times | Mon 03 March 2025 | 102.24 (-2.95%) | 106.80 | 99.90 - 107.69 | 1.3794 times | Fri 28 February 2025 | 105.35 (-0.87%) | 104.53 | 102.56 - 107.00 | 1.544 times | Thu 27 February 2025 | 106.27 (-3.23%) | 109.70 | 105.11 - 110.34 | 0.7336 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 96.88 and 105.22
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 103.51 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 101.99 (-5.35%) | 107.50 | 100.10 - 108.44 | 0.1748 times | Fri 07 March 2025 | 107.76 (2.29%) | 106.80 | 99.90 - 111.50 | 0.3613 times | Fri 28 February 2025 | 105.35 (-2.7%) | 106.00 | 102.56 - 112.84 | 0.2858 times | Fri 21 February 2025 | 108.27 (-0.11%) | 105.80 | 101.81 - 115.89 | 0.5304 times | Fri 14 February 2025 | 108.39 (-13.94%) | 117.00 | 104.68 - 122.00 | 0.7554 times | Fri 07 February 2025 | 125.95 (-2.09%) | 124.80 | 121.23 - 135.87 | 0.7603 times | Fri 31 January 2025 | 128.64 (-2.2%) | 130.00 | 118.20 - 132.25 | 0.8113 times | Fri 24 January 2025 | 131.53 (-0.51%) | 133.50 | 124.50 - 143.50 | 1.51 times | Fri 17 January 2025 | 132.20 (1.01%) | 127.49 | 115.65 - 136.40 | 1.7147 times | Fri 10 January 2025 | 130.88 (-2.16%) | 134.48 | 125.65 - 153.70 | 3.0959 times | Fri 03 January 2025 | 133.77 (5.1%) | 129.39 | 124.85 - 139.40 | 2.6562 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 95.15 and 106.75
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 116.06 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 101.99 (-3.19%) | 106.80 | 99.90 - 111.50 | 0.0978 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4254 times | Fri 31 January 2025 | 128.64 (-3.61%) | 133.50 | 115.65 - 153.70 | 1.4871 times | Tue 31 December 2024 | 133.46 (49.17%) | 90.49 | 88.03 - 139.40 | 2.0189 times | Fri 29 November 2024 | 89.47 (-0.36%) | 91.70 | 77.05 - 101.99 | 0.3598 times | Thu 31 October 2024 | 89.79 (0%) | 105.00 | 85.11 - 120.99 | 1.6109 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 105.27 |
| 20 day DMA | 106.97 |
| 35 day DMA | 114.85 |
| 50 day DMA | 120.06 |
| 100 day DMA | 108.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 104.59 | 104.69 |
| 12 day EMA | 105.69 | 106.36 | 106.72 |
| 20 day EMA | 108.38 | 109.05 | 109.54 |
| 35 day EMA | 113.46 | 114.14 | 114.71 |
| 50 day EMA | 119.24 | 119.94 | 120.57 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 105.35 | 105.74 |
| 12 day SMA | 105.27 | 105.89 | 106.22 |
| 20 day SMA | 106.97 | 107.66 | 108 |
| 35 day SMA | 114.85 | 115.75 | 116.6 |
| 50 day SMA | 120.06 | 120.69 | 121.27 |
| 100 day SMA | 108.78 | 108.81 | 108.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.