Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 99.4 and 105.7
| Daily Target 1 | 98.17 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 104.46666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 110.77 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.10 (-2.65%) | 105.00 | 102.00 - 108.30 | 1.0684 times |
| Thu 27 March 2025 | 105.91 (1.53%) | 103.86 | 103.29 - 108.00 | 0.8182 times |
| Wed 26 March 2025 | 104.31 (-2.54%) | 106.50 | 103.99 - 108.80 | 0.6198 times |
| Tue 25 March 2025 | 107.03 (-4.93%) | 113.51 | 106.25 - 114.81 | 1.0423 times |
| Mon 24 March 2025 | 112.58 (-0.27%) | 113.95 | 111.40 - 115.40 | 1.0249 times |
| Fri 21 March 2025 | 112.88 (1.83%) | 110.86 | 110.64 - 114.51 | 1.0094 times |
| Thu 20 March 2025 | 110.85 (-2.95%) | 114.79 | 110.40 - 116.45 | 1.049 times |
| Wed 19 March 2025 | 114.22 (4.35%) | 109.75 | 109.02 - 114.95 | 1.5389 times |
| Tue 18 March 2025 | 109.46 (8.08%) | 102.00 | 101.61 - 110.95 | 1.3605 times |
| Mon 17 March 2025 | 101.28 (-0.7%) | 103.00 | 100.50 - 103.49 | 0.4686 times |
| Thu 13 March 2025 | 101.99 (-2.29%) | 105.32 | 101.50 - 105.94 | 0.5066 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 95.85 and 109.25
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.10 (-8.66%) | 113.95 | 102.00 - 115.40 | 0.4556 times |
| Fri 21 March 2025 | 112.88 (10.68%) | 103.00 | 100.50 - 116.45 | 0.5405 times |
| Thu 13 March 2025 | 101.99 (-5.35%) | 107.50 | 100.10 - 108.44 | 0.3033 times |
| Fri 07 March 2025 | 107.76 (2.29%) | 106.80 | 99.90 - 111.50 | 0.6269 times |
| Fri 28 February 2025 | 105.35 (-2.7%) | 106.00 | 102.56 - 112.84 | 0.4959 times |
| Fri 21 February 2025 | 108.27 (-0.11%) | 105.80 | 101.81 - 115.89 | 0.9202 times |
| Fri 14 February 2025 | 108.39 (-13.94%) | 117.00 | 104.68 - 122.00 | 1.3106 times |
| Fri 07 February 2025 | 125.95 (-2.09%) | 124.80 | 121.23 - 135.87 | 1.3192 times |
| Fri 31 January 2025 | 128.64 (-2.2%) | 130.00 | 118.20 - 132.25 | 1.4077 times |
| Fri 24 January 2025 | 131.53 (-0.51%) | 133.50 | 124.50 - 143.50 | 2.62 times |
| Fri 17 January 2025 | 132.20 (1.01%) | 127.49 | 115.65 - 136.40 | 2.9752 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 93.23 and 109.78
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.1991 times |
| Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4181 times |
| Fri 31 January 2025 | 128.64 (-3.61%) | 133.50 | 115.65 - 153.70 | 1.4616 times |
| Tue 31 December 2024 | 133.46 (49.17%) | 90.49 | 88.03 - 139.40 | 1.9843 times |
| Fri 29 November 2024 | 89.47 (-0.36%) | 91.70 | 77.05 - 101.99 | 0.3537 times |
| Thu 31 October 2024 | 89.79 (0%) | 105.00 | 85.11 - 120.99 | 1.5833 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 107.33 |
| 20 day DMA | 106.44 |
| 35 day DMA | 109.27 |
| 50 day DMA | 115.32 |
| 100 day DMA | 110.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 107.25 | 107.92 |
| 12 day EMA | 107.01 | 107.72 | 108.05 |
| 20 day EMA | 107.95 | 108.46 | 108.73 |
| 35 day EMA | 111.64 | 112.14 | 112.51 |
| 50 day EMA | 115.41 | 115.91 | 116.32 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 108.54 | 109.53 |
| 12 day SMA | 107.33 | 107.28 | 107.05 |
| 20 day SMA | 106.44 | 106.59 | 106.79 |
| 35 day SMA | 109.27 | 110.12 | 110.7 |
| 50 day SMA | 115.32 | 115.71 | 116.14 |
| 100 day SMA | 110.34 | 110.21 | 110.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.