Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 68.51 and 71.96
| Daily Target 1 | 67.69 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 71.14 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 74.59 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.97 (-1.42%) | 71.99 | 69.50 - 72.95 | 0.8256 times | Thu 13 February 2025 | 71.99 (1.65%) | 70.61 | 70.01 - 72.22 | 0.9497 times | Wed 12 February 2025 | 70.82 (-3.69%) | 73.50 | 69.37 - 73.89 | 1.1943 times | Tue 11 February 2025 | 73.53 (-1.13%) | 74.49 | 72.01 - 74.80 | 0.8858 times | Mon 10 February 2025 | 74.37 (-0.67%) | 75.00 | 73.80 - 75.94 | 0.5325 times | Fri 07 February 2025 | 74.87 (-1.73%) | 76.00 | 74.50 - 76.60 | 0.5631 times | Thu 06 February 2025 | 76.19 (0.26%) | 77.00 | 75.80 - 77.00 | 0.8911 times | Wed 05 February 2025 | 75.99 (0.89%) | 76.35 | 75.65 - 76.75 | 1.0239 times | Tue 04 February 2025 | 75.32 (1.33%) | 79.70 | 75.00 - 80.80 | 2.5144 times | Mon 03 February 2025 | 74.33 (-2.36%) | 75.21 | 73.80 - 76.95 | 0.6196 times | Fri 31 January 2025 | 76.13 (0.61%) | 75.20 | 74.80 - 76.60 | 0.87 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 66.89 and 73.46
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 72.093333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.97 (-5.21%) | 75.00 | 69.37 - 75.94 | 0.6259 times | Fri 07 February 2025 | 74.87 (-1.66%) | 75.21 | 73.80 - 80.80 | 0.8005 times | Fri 31 January 2025 | 76.13 (-1.74%) | 77.00 | 73.50 - 77.59 | 0.6491 times | Fri 24 January 2025 | 77.48 (-2.33%) | 79.90 | 76.86 - 81.74 | 0.3318 times | Fri 17 January 2025 | 79.33 (-0.44%) | 79.68 | 76.00 - 80.29 | 0.4707 times | Fri 10 January 2025 | 79.68 (-3.25%) | 82.69 | 77.10 - 83.29 | 0.8581 times | Fri 03 January 2025 | 82.36 (3.08%) | 79.90 | 78.75 - 83.59 | 0.9929 times | Fri 27 December 2024 | 79.90 (-0.84%) | 81.90 | 79.60 - 82.46 | 1.0174 times | Fri 20 December 2024 | 80.58 (-7.97%) | 87.25 | 80.01 - 89.17 | 1.0611 times | Fri 13 December 2024 | 87.56 (7.33%) | 82.50 | 81.80 - 92.30 | 3.1924 times | Fri 06 December 2024 | 81.58 (-1.26%) | 82.62 | 81.16 - 85.35 | 2.4643 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 64.46 and 75.89
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.97 (-6.78%) | 75.21 | 69.37 - 80.80 | 0.4145 times | Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.7719 times | Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 2.4356 times | Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.5852 times | Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 1.1133 times | Mon 30 September 2024 | 91.33 (-8.63%) | 100.60 | 91.01 - 101.67 | 0.7685 times | Fri 30 August 2024 | 99.96 (-9.06%) | 110.01 | 95.40 - 111.46 | 0.8757 times | Wed 31 July 2024 | 109.92 (7.21%) | 103.99 | 102.55 - 116.80 | 1.7337 times | Fri 28 June 2024 | 102.53 (4.3%) | 102.70 | 86.30 - 106.00 | 0.807 times | Fri 31 May 2024 | 98.30 (-7.87%) | 107.00 | 95.90 - 109.90 | 0.4945 times | Tue 30 April 2024 | 106.70 (6.43%) | 102.00 | 101.30 - 115.90 | 1.1384 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 74.18 |
| 20 day DMA | 75.54 |
| 35 day DMA | 77.33 |
| 50 day DMA | 79.42 |
| 100 day DMA | 82.88 |
| 150 day DMA | 89.43 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.89 | 73.34 |
| 12 day EMA | 73.84 | 74.36 | 74.79 |
| 20 day EMA | 75.11 | 75.55 | 75.93 |
| 35 day EMA | 77.13 | 77.49 | 77.81 |
| 50 day EMA | 78.94 | 79.26 | 79.56 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 73.12 | 73.96 |
| 12 day SMA | 74.18 | 74.68 | 74.86 |
| 20 day SMA | 75.54 | 75.96 | 76.29 |
| 35 day SMA | 77.33 | 77.59 | 77.83 |
| 50 day SMA | 79.42 | 79.64 | 79.85 |
| 100 day SMA | 82.88 | 83.11 | 83.33 |
| 150 day SMA | 89.43 | 89.71 | 89.93 |
| 200 day SMA | 92.94 | 93.12 | 93.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.