Login or Join
HomepageGayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.35 and 1.35
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.35 (-5.59%) | 1.35 | 1.35 - 1.35 | 0.0145 times | Mon 30 December 2024 | 1.43 (-5.3%) | 1.43 | 1.43 - 1.43 | 0.1461 times | Mon 23 December 2024 | 1.51 (-5.03%) | 1.52 | 1.51 - 1.52 | 0.1661 times | Mon 16 December 2024 | 1.59 (-5.36%) | 1.68 | 1.59 - 1.68 | 0.1272 times | Mon 09 December 2024 | 1.68 (-5.08%) | 1.77 | 1.68 - 1.77 | 0.7446 times | Mon 02 December 2024 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.8564 times | Mon 25 November 2024 | 1.77 (4.73%) | 1.60 | 1.60 - 1.77 | 1.9336 times | Thu 14 November 2024 | 1.69 (18.18%) | 1.72 | 1.55 - 1.72 | 4.5186 times | Fri 08 November 2024 | 1.43 (4.38%) | 1.43 | 1.30 - 1.43 | 1.0265 times | Thu 07 November 2024 | 1.37 (1.48%) | 1.32 | 1.28 - 1.41 | 0.4664 times | Wed 06 November 2024 | 1.35 (-0.74%) | 1.42 | 1.29 - 1.42 | 0.5051 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.35 and 1.35
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.35 (-5.59%) | 1.35 | 1.35 - 1.35 | 0.0114 times | Mon 30 December 2024 | 1.43 (-5.3%) | 1.43 | 1.43 - 1.43 | 0.1148 times | Mon 23 December 2024 | 1.51 (-5.03%) | 1.52 | 1.51 - 1.52 | 0.1304 times | Mon 16 December 2024 | 1.59 (-5.36%) | 1.68 | 1.59 - 1.68 | 0.0999 times | Mon 09 December 2024 | 1.68 (-5.08%) | 1.77 | 1.68 - 1.77 | 0.5849 times | Mon 02 December 2024 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.6727 times | Mon 25 November 2024 | 1.77 (4.73%) | 1.60 | 1.60 - 1.77 | 1.5188 times | Thu 14 November 2024 | 1.69 (18.18%) | 1.72 | 1.55 - 1.72 | 3.5493 times | Fri 08 November 2024 | 1.43 (2.88%) | 1.39 | 1.28 - 1.45 | 2.2455 times | Fri 01 November 2024 | 1.39 (11.2%) | 1.25 | 1.18 - 1.42 | 1.0722 times | Fri 25 October 2024 | 1.25 (-3.1%) | 1.29 | 1.15 - 1.34 | 1.1198 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.35 and 1.35
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1.35 (-5.59%) | 1.35 | 1.35 - 1.35 | 0.0024 times | Mon 30 December 2024 | 1.43 (-19.21%) | 1.77 | 1.43 - 1.77 | 0.3328 times | Mon 25 November 2024 | 1.77 (33.08%) | 1.39 | 1.28 - 1.77 | 1.5466 times | Thu 31 October 2024 | 1.33 (6.4%) | 1.24 | 1.15 - 1.43 | 1.1647 times | Mon 30 September 2024 | 1.25 (17.92%) | 1.11 | 0.95 - 1.50 | 1.9144 times | Mon 26 August 2024 | 1.06 (-19.7%) | 1.25 | 1.06 - 1.32 | 0.3634 times | Mon 29 July 2024 | 1.32 (-20%) | 1.65 | 1.26 - 1.65 | 0.7747 times | Tue 25 June 2024 | 1.65 (26.92%) | 1.25 | 0.99 - 1.65 | 1.3037 times | Fri 31 May 2024 | 1.30 (23.81%) | 1.05 | 1.05 - 1.40 | 1.5694 times | Tue 30 April 2024 | 1.05 (-8.7%) | 1.10 | 0.85 - 1.15 | 1.0279 times | Tue 26 March 2024 | 1.15 (-14.81%) | 1.30 | 1.15 - 1.30 | 0.3586 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.54 | 1.59 |
| 12 day EMA | 1.49 | 1.52 | 1.54 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.6 | 1.66 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.44 | 1.44 | 1.43 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.36 | 1.35 | 1.34 |
| 100 day SMA | 1.3 | 1.3 | 1.29 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.