GayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.66 and 8.05

Daily Target 17.54
Daily Target 27.77
Daily Target 37.93
Daily Target 48.16
Daily Target 58.32

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Tue 26 November 2024 8.00 (3.76%) 8.09 7.70 - 8.09 1.2431 times
Mon 25 November 2024 7.71 (4.9%) 7.35 7.30 - 7.71 0.185 times
Fri 22 November 2024 7.35 (5%) 6.90 6.90 - 7.35 0.1571 times
Thu 21 November 2024 7.00 (-2.78%) 7.20 6.90 - 7.20 0.7853 times
Tue 19 November 2024 7.20 (4.96%) 7.00 6.80 - 7.20 0.9642 times
Mon 18 November 2024 6.86 (-5.12%) 7.10 6.86 - 7.10 0.4791 times
Thu 14 November 2024 7.23 (-4.87%) 7.23 7.22 - 7.50 0.8039 times
Wed 13 November 2024 7.60 (-5.12%) 7.75 7.60 - 8.01 0.6888 times
Tue 12 November 2024 8.01 (-5.09%) 8.01 8.01 - 8.42 3.8829 times
Mon 11 November 2024 8.44 (-5.06%) 8.44 8.44 - 8.44 0.8106 times
Mon 04 November 2024 8.89 (-5.02%) 8.89 8.89 - 8.89 0.0223 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.65 and 8.44

Weekly Target 17.01
Weekly Target 27.5
Weekly Target 37.7966666666667
Weekly Target 48.29
Weekly Target 58.59

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Tue 26 November 2024 8.00 (8.84%) 7.35 7.30 - 8.09 0.1805 times
Fri 22 November 2024 7.35 (1.66%) 7.10 6.80 - 7.35 0.3016 times
Thu 14 November 2024 7.23 (-18.67%) 8.44 7.22 - 8.44 0.782 times
Mon 04 November 2024 8.89 (-5.02%) 8.89 8.89 - 8.89 0.0028 times
Mon 28 October 2024 9.36 (-5.07%) 9.36 9.36 - 9.36 0.0027 times
Mon 21 October 2024 9.86 (-5.01%) 9.90 9.86 - 10.89 0.3532 times
Mon 14 October 2024 10.38 (-3.98%) 10.26 10.26 - 10.56 0.3154 times
Fri 04 October 2024 10.81 (7.88%) 10.52 9.52 - 11.40 6.4185 times
Mon 23 September 2024 10.02 (4.92%) 10.02 10.02 - 10.02 0.6576 times
Mon 16 September 2024 9.55 (4.95%) 9.55 8.66 - 9.55 0.9857 times
Mon 09 September 2024 9.10 (4.12%) 9.17 8.31 - 9.17 1.1736 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 6.36 and 8.45

Monthly Target 15.81
Monthly Target 26.9
Monthly Target 37.8966666666667
Monthly Target 48.99
Monthly Target 59.99

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Tue 26 November 2024 8.00 (-14.53%) 8.89 6.80 - 8.89 0.3592 times
Mon 28 October 2024 9.36 (-10.52%) 10.45 9.36 - 11.40 1.2772 times
Mon 30 September 2024 10.46 (25.57%) 8.74 8.31 - 10.52 1.6286 times
Mon 26 August 2024 8.33 (-7.13%) 8.55 7.54 - 8.94 0.6298 times
Wed 31 July 2024 8.97 (34.48%) 6.67 6.15 - 8.97 1.6339 times
Mon 24 June 2024 6.67 (-14.49%) 7.45 6.67 - 7.50 0.2529 times
Fri 24 May 2024 7.80 (20%) 6.30 5.20 - 7.80 1.2437 times
Mon 29 April 2024 6.50 (-21.69%) 7.90 6.50 - 7.90 0.0096 times
Tue 26 March 2024 8.30 (-12.63%) 9.50 8.30 - 10.00 0.2974 times
Thu 29 February 2024 9.50 (18.75%) 8.40 6.75 - 9.55 2.6676 times
Mon 29 January 2024 8.00 (-21.95%) 9.75 8.00 - 9.75 0.2108 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.8
20 day DMA 8.84
35 day DMA 8.47
50 day DMA 8.07
100 day DMA 7.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.467.34
12 day EMA7.927.97.94
20 day EMA8.188.28.25
35 day EMA8.158.168.19
50 day EMA7.957.957.96

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.227.13
12 day SMA7.87.968.18
20 day SMA8.848.98.95
35 day SMA8.478.448.43
50 day SMA8.078.058.05
100 day SMA7.677.677.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme