Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 351.95 and 376.5
| Daily Target 1 | 346.78 |
| Daily Target 2 | 357.12 |
| Daily Target 3 | 371.33333333333 |
| Daily Target 4 | 381.67 |
| Daily Target 5 | 395.88 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.45 (-2.44%) | 381.50 | 361.00 - 385.55 | 1.1058 times |
| Thu 27 March 2025 | 376.65 (-1.25%) | 387.10 | 371.55 - 387.10 | 1.0695 times |
| Wed 26 March 2025 | 381.40 (-1.42%) | 390.60 | 380.05 - 395.90 | 0.9477 times |
| Tue 25 March 2025 | 386.90 (-0.88%) | 399.70 | 385.70 - 399.70 | 0.7059 times |
| Mon 24 March 2025 | 390.35 (0.7%) | 389.35 | 386.60 - 401.00 | 0.911 times |
| Fri 21 March 2025 | 387.65 (-3.53%) | 400.45 | 385.00 - 401.45 | 2.2674 times |
| Thu 20 March 2025 | 401.85 (-0.27%) | 400.45 | 395.60 - 408.85 | 0.6543 times |
| Wed 19 March 2025 | 402.95 (2.21%) | 403.00 | 385.00 - 407.80 | 1.2772 times |
| Tue 18 March 2025 | 394.25 (3.17%) | 386.90 | 385.00 - 400.05 | 0.4931 times |
| Mon 17 March 2025 | 382.15 (-1.02%) | 384.45 | 377.35 - 390.95 | 0.5679 times |
| Thu 13 March 2025 | 386.10 (0.78%) | 384.70 | 376.25 - 392.00 | 0.3615 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 344.23 and 384.23
| Weekly Target 1 | 336.48 |
| Weekly Target 2 | 351.97 |
| Weekly Target 3 | 376.48333333333 |
| Weekly Target 4 | 391.97 |
| Weekly Target 5 | 416.48 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.45 (-5.21%) | 389.35 | 361.00 - 401.00 | 0.5293 times |
| Fri 21 March 2025 | 387.65 (0.4%) | 384.45 | 377.35 - 408.85 | 0.5874 times |
| Thu 13 March 2025 | 386.10 (-0.36%) | 389.45 | 375.40 - 399.95 | 0.3094 times |
| Fri 07 March 2025 | 387.50 (7.15%) | 367.80 | 333.95 - 401.00 | 0.8136 times |
| Fri 28 February 2025 | 361.65 (-7.84%) | 393.95 | 360.45 - 413.00 | 0.5383 times |
| Fri 21 February 2025 | 392.40 (1.03%) | 390.00 | 380.10 - 408.00 | 0.4096 times |
| Fri 14 February 2025 | 388.40 (-10.19%) | 435.00 | 385.05 - 446.95 | 1.5856 times |
| Fri 07 February 2025 | 432.45 (7.72%) | 393.40 | 385.20 - 465.00 | 3.586 times |
| Fri 31 January 2025 | 401.45 (-0.84%) | 406.90 | 382.15 - 406.90 | 0.4348 times |
| Fri 24 January 2025 | 404.85 (3.48%) | 385.35 | 382.05 - 440.00 | 1.206 times |
| Fri 17 January 2025 | 391.25 (-3.8%) | 412.70 | 382.10 - 413.95 | 0.6549 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 313.25 and 388.15
| Monthly Target 1 | 295.18 |
| Monthly Target 2 | 331.32 |
| Monthly Target 3 | 370.08333333333 |
| Monthly Target 4 | 406.22 |
| Monthly Target 5 | 444.98 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.1783 times |
| Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 0.4871 times |
| Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 0.3364 times |
| Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 0.786 times |
| Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 0.4884 times |
| Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.5941 times |
| Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 2.2238 times |
| Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 1.1661 times |
| Wed 31 July 2024 | 383.50 (0.56%) | 383.30 | 354.80 - 418.45 | 1.3047 times |
| Fri 28 June 2024 | 381.35 (16.6%) | 347.00 | 275.60 - 409.85 | 2.4354 times |
| Fri 31 May 2024 | 327.05 (6.24%) | 309.50 | 290.10 - 388.00 | 3.1428 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 380.55 |
| 12 day DMA | 386.73 |
| 20 day DMA | 381.73 |
| 35 day DMA | 392.04 |
| 50 day DMA | 396.29 |
| 100 day DMA | 409.37 |
| 150 day DMA | 406.64 |
| 200 day DMA | 399.47 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.34 | 383.79 | 387.36 |
| 12 day EMA | 383.5 | 386.42 | 388.19 |
| 20 day EMA | 385.79 | 387.72 | 388.88 |
| 35 day EMA | 390.04 | 391.37 | 392.24 |
| 50 day EMA | 394.85 | 395.97 | 396.76 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.55 | 384.59 | 389.63 |
| 12 day SMA | 386.73 | 388.55 | 388.97 |
| 20 day SMA | 381.73 | 382.86 | 383.75 |
| 35 day SMA | 392.04 | 394.41 | 395.44 |
| 50 day SMA | 396.29 | 396.64 | 396.9 |
| 100 day SMA | 409.37 | 409.75 | 410 |
| 150 day SMA | 406.64 | 406.82 | 406.93 |
| 200 day SMA | 399.47 | 399.31 | 399.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.