Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 400.65 and 413.65
| Daily Target 1 | 390.57 |
| Daily Target 2 | 397.73 |
| Daily Target 3 | 403.56666666667 |
| Daily Target 4 | 410.73 |
| Daily Target 5 | 416.57 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.90 (0.85%) | 401.30 | 396.40 - 409.40 | 0.4691 times | Tue 19 November 2024 | 401.50 (0.15%) | 402.05 | 400.45 - 413.70 | 0.3557 times | Mon 18 November 2024 | 400.90 (0.6%) | 399.50 | 386.00 - 406.60 | 0.5235 times | Thu 14 November 2024 | 398.50 (3.36%) | 382.85 | 381.20 - 400.50 | 0.7583 times | Wed 13 November 2024 | 385.55 (-4.99%) | 405.80 | 382.55 - 405.80 | 0.8976 times | Tue 12 November 2024 | 405.80 (-0.53%) | 414.05 | 401.00 - 428.60 | 1.8295 times | Mon 11 November 2024 | 407.95 (-5.13%) | 434.70 | 401.15 - 440.05 | 1.4116 times | Fri 08 November 2024 | 430.00 (-0.52%) | 439.50 | 424.00 - 441.60 | 0.8802 times | Thu 07 November 2024 | 432.25 (4.46%) | 414.95 | 414.95 - 434.50 | 1.9078 times | Wed 06 November 2024 | 413.80 (2.58%) | 394.00 | 394.00 - 422.40 | 0.9667 times | Tue 05 November 2024 | 403.40 (0.36%) | 402.40 | 399.35 - 404.20 | 0.1485 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 395.45 and 423.15
| Weekly Target 1 | 373.83 |
| Weekly Target 2 | 389.37 |
| Weekly Target 3 | 401.53333333333 |
| Weekly Target 4 | 417.07 |
| Weekly Target 5 | 429.23 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.90 (1.61%) | 399.50 | 386.00 - 413.70 | 0.1774 times | Thu 14 November 2024 | 398.50 (-7.33%) | 434.70 | 381.20 - 440.05 | 0.6442 times | Fri 08 November 2024 | 430.00 (6%) | 404.35 | 394.00 - 441.60 | 0.5393 times | Fri 01 November 2024 | 405.65 (3.57%) | 390.00 | 374.40 - 418.25 | 0.3994 times | Fri 25 October 2024 | 391.65 (-4.48%) | 412.20 | 380.90 - 412.70 | 0.4725 times | Fri 18 October 2024 | 410.00 (1.57%) | 404.95 | 388.40 - 422.20 | 0.3762 times | Fri 11 October 2024 | 403.65 (-1.7%) | 411.70 | 377.30 - 419.40 | 0.4826 times | Fri 04 October 2024 | 410.65 (-2.32%) | 418.05 | 392.05 - 422.15 | 0.4605 times | Fri 27 September 2024 | 420.40 (7.96%) | 391.05 | 390.35 - 477.50 | 6.1616 times | Fri 20 September 2024 | 389.40 (-1.8%) | 398.60 | 381.10 - 402.40 | 0.2862 times | Fri 13 September 2024 | 396.55 (1.76%) | 389.50 | 376.55 - 406.40 | 0.4083 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 362.85 and 423.25
| Monthly Target 1 | 348.83 |
| Monthly Target 2 | 376.87 |
| Monthly Target 3 | 409.23333333333 |
| Monthly Target 4 | 437.27 |
| Monthly Target 5 | 469.63 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.90 (0.68%) | 414.90 | 381.20 - 441.60 | 0.2947 times | Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.4269 times | Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 1.5979 times | Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 0.8379 times | Wed 31 July 2024 | 383.50 (0.56%) | 383.30 | 354.80 - 418.45 | 0.9375 times | Fri 28 June 2024 | 381.35 (16.6%) | 347.00 | 275.60 - 409.85 | 1.7499 times | Fri 31 May 2024 | 327.05 (6.24%) | 309.50 | 290.10 - 388.00 | 2.2583 times | Tue 30 April 2024 | 307.85 (20.47%) | 273.00 | 262.10 - 319.00 | 0.401 times | Thu 28 March 2024 | 255.55 (-4.56%) | 274.35 | 242.00 - 294.75 | 0.192 times | Thu 29 February 2024 | 267.75 (-4.03%) | 279.80 | 263.05 - 349.00 | 1.304 times | Wed 31 January 2024 | 279.00 (21.99%) | 230.75 | 224.00 - 286.50 | 1.1639 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 398.27 |
| 12 day DMA | 407.21 |
| 20 day DMA | 404.28 |
| 35 day DMA | 405.29 |
| 50 day DMA | 404.72 |
| 100 day DMA | 393.8 |
| 150 day DMA | 371.44 |
| 200 day DMA | 347.83 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.65 | 401.53 | 401.55 |
| 12 day EMA | 404.23 | 404.11 | 404.58 |
| 20 day EMA | 404.6 | 404.57 | 404.89 |
| 35 day EMA | 404.13 | 404.08 | 404.23 |
| 50 day EMA | 403.06 | 402.98 | 403.04 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.27 | 398.45 | 399.74 |
| 12 day SMA | 407.21 | 407.27 | 407.33 |
| 20 day SMA | 404.28 | 403.92 | 403.98 |
| 35 day SMA | 405.29 | 405.55 | 406.09 |
| 50 day SMA | 404.72 | 404.29 | 404.05 |
| 100 day SMA | 393.8 | 393.63 | 393.63 |
| 150 day SMA | 371.44 | 370.6 | 369.83 |
| 200 day SMA | 347.83 | 347.2 | 346.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.