Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 73.37 and 76.73
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 76.15 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 79.51 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.09 (-0.77%) | 75.68 | 75.00 - 78.36 | 0.7219 times |
| Thu 27 March 2025 | 75.67 (-2.3%) | 77.45 | 75.00 - 79.40 | 1.3284 times |
| Wed 26 March 2025 | 77.45 (-0.92%) | 78.17 | 77.00 - 81.95 | 0.9262 times |
| Tue 25 March 2025 | 78.17 (-5.99%) | 83.15 | 77.00 - 85.00 | 0.8103 times |
| Mon 24 March 2025 | 83.15 (-0.85%) | 83.97 | 82.50 - 85.90 | 0.8344 times |
| Fri 21 March 2025 | 83.86 (2.41%) | 82.90 | 81.31 - 85.95 | 1.9872 times |
| Thu 20 March 2025 | 81.89 (4.92%) | 79.10 | 77.98 - 83.60 | 1.3346 times |
| Wed 19 March 2025 | 78.05 (2.21%) | 78.00 | 77.00 - 81.61 | 0.6901 times |
| Tue 18 March 2025 | 76.36 (1.19%) | 74.25 | 74.25 - 77.90 | 0.7401 times |
| Mon 17 March 2025 | 75.46 (-5.2%) | 79.80 | 74.61 - 82.27 | 0.6269 times |
| Thu 13 March 2025 | 79.60 (9.49%) | 73.42 | 73.42 - 82.50 | 2.0157 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 69.6 and 80.5
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.09 (-10.46%) | 83.97 | 75.00 - 85.90 | 1.6159 times |
| Fri 21 March 2025 | 83.86 (5.35%) | 79.80 | 74.25 - 85.95 | 1.8809 times |
| Thu 13 March 2025 | 79.60 (-2.64%) | 81.00 | 70.65 - 82.50 | 1.0954 times |
| Fri 07 March 2025 | 81.76 (8.62%) | 74.00 | 72.40 - 84.65 | 0.7606 times |
| Fri 28 February 2025 | 75.27 (-7.25%) | 80.00 | 72.26 - 84.99 | 0.5925 times |
| Fri 21 February 2025 | 81.15 (1.82%) | 80.00 | 64.00 - 87.53 | 1.3431 times |
| Fri 14 February 2025 | 79.70 (-6.58%) | 86.50 | 75.31 - 86.50 | 0.6811 times |
| Fri 07 February 2025 | 85.31 (-3.89%) | 89.80 | 83.15 - 92.00 | 0.6749 times |
| Fri 31 January 2025 | 88.76 (-0.52%) | 87.20 | 79.31 - 90.90 | 0.8803 times |
| Fri 24 January 2025 | 89.22 (-1.93%) | 92.49 | 88.00 - 92.96 | 0.4752 times |
| Fri 17 January 2025 | 90.98 (-2.71%) | 93.50 | 89.00 - 95.15 | 0.7768 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 72.87 and 88.17
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 77.23 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 0.5232 times |
| Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.3218 times |
| Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.3136 times |
| Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 0.4994 times |
| Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 1.4289 times |
| Fri 30 August 2024 | 122.39 (26.16%) | 98.30 | 91.06 - 128.84 | 2.9659 times |
| Wed 31 July 2024 | 97.01 (6.38%) | 93.80 | 87.42 - 100.00 | 0.9164 times |
| Fri 28 June 2024 | 91.19 (1.89%) | 94.00 | 78.00 - 98.84 | 0.8885 times |
| Fri 31 May 2024 | 89.50 (-18.93%) | 111.90 | 85.10 - 111.90 | 1.2045 times |
| Tue 30 April 2024 | 110.40 (18.39%) | 95.90 | 95.00 - 121.50 | 0.9379 times |
| Thu 28 March 2024 | 93.25 (-12.73%) | 109.00 | 73.90 - 111.00 | 0.6881 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 78.12 |
| 20 day DMA | 78.22 |
| 35 day DMA | 78.81 |
| 50 day DMA | 81.59 |
| 100 day DMA | 92.17 |
| 150 day DMA | 92.11 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 78.11 | 79.33 |
| 12 day EMA | 78.09 | 78.63 | 79.17 |
| 20 day EMA | 78.63 | 79 | 79.35 |
| 35 day EMA | 80.38 | 80.69 | 80.99 |
| 50 day EMA | 82.08 | 82.36 | 82.63 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 79.66 | 80.9 |
| 12 day SMA | 78.12 | 78.12 | 78.29 |
| 20 day SMA | 78.22 | 78.31 | 78.65 |
| 35 day SMA | 78.81 | 79.15 | 79.47 |
| 50 day SMA | 81.59 | 81.92 | 82.24 |
| 100 day SMA | 92.17 | 92.4 | 92.61 |
| 150 day SMA | 92.11 | 92.29 | 92.46 |
| 200 day SMA | 94.28 | 94.43 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.