Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 43.08 and 44.63
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.77 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.31 (-0.52%) | 44.94 | 43.40 - 44.95 | 0.4641 times | Wed 01 January 2025 | 44.54 (9.57%) | 41.79 | 41.21 - 45.46 | 1.0479 times | Tue 31 December 2024 | 40.65 (-0.71%) | 40.85 | 39.93 - 41.69 | 0.6189 times | Mon 30 December 2024 | 40.94 (-5.58%) | 43.37 | 40.66 - 44.14 | 1.4692 times | Fri 27 December 2024 | 43.36 (-4.01%) | 45.83 | 43.20 - 45.83 | 0.4952 times | Thu 26 December 2024 | 45.17 (3.77%) | 44.20 | 43.14 - 47.75 | 3.0692 times | Tue 24 December 2024 | 43.53 (0%) | 44.75 | 43.02 - 44.75 | 0.3139 times | Mon 23 December 2024 | 43.53 (-4.75%) | 46.40 | 43.20 - 47.00 | 0.562 times | Fri 20 December 2024 | 45.70 (-3.03%) | 47.85 | 44.31 - 47.85 | 1.0386 times | Thu 19 December 2024 | 47.13 (-0.4%) | 46.60 | 46.34 - 48.17 | 0.9211 times | Wed 18 December 2024 | 47.32 (-3.33%) | 49.07 | 46.92 - 50.04 | 1.0975 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 42.12 and 47.65
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.31 (2.19%) | 43.37 | 39.93 - 45.46 | 0.6612 times | Fri 27 December 2024 | 43.36 (-5.12%) | 46.40 | 43.02 - 47.75 | 0.8155 times | Fri 20 December 2024 | 45.70 (-3.28%) | 47.74 | 44.31 - 51.40 | 1.3847 times | Fri 13 December 2024 | 47.25 (7.98%) | 44.50 | 43.87 - 53.50 | 3.2279 times | Fri 06 December 2024 | 43.76 (9.26%) | 40.60 | 38.57 - 44.64 | 0.8342 times | Fri 29 November 2024 | 40.05 (0.58%) | 40.90 | 39.27 - 42.50 | 0.4112 times | Fri 22 November 2024 | 39.82 (7.45%) | 36.99 | 35.47 - 40.89 | 0.4455 times | Thu 14 November 2024 | 37.06 (-12.45%) | 43.65 | 36.72 - 43.65 | 0.5182 times | Fri 08 November 2024 | 42.33 (0.83%) | 41.98 | 40.49 - 44.69 | 0.5868 times | Fri 01 November 2024 | 41.98 (13.43%) | 37.40 | 36.66 - 42.22 | 1.1148 times | Fri 25 October 2024 | 37.01 (-10%) | 41.40 | 36.00 - 42.39 | 0.7538 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 42.76 and 47.01
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.31 (9%) | 41.79 | 41.21 - 45.46 | 0.0681 times | Tue 31 December 2024 | 40.65 (1.5%) | 40.60 | 38.57 - 53.50 | 1.6299 times | Fri 29 November 2024 | 40.05 (-1.33%) | 41.00 | 35.47 - 44.69 | 0.4893 times | Thu 31 October 2024 | 40.59 (-40.57%) | 47.19 | 36.00 - 47.19 | 0.5784 times | Thu 11 July 2024 | 68.30 (44.7%) | 47.84 | 45.25 - 70.97 | 2.7835 times | Fri 28 June 2024 | 47.20 (21.18%) | 40.85 | 34.55 - 56.49 | 1.7286 times | Fri 31 May 2024 | 38.95 (-6.59%) | 41.80 | 37.05 - 42.95 | 0.3532 times | Tue 30 April 2024 | 41.70 (10.32%) | 38.60 | 38.60 - 50.80 | 0.5258 times | Thu 28 March 2024 | 37.80 (-22.62%) | 49.00 | 37.20 - 50.50 | 0.788 times | Thu 29 February 2024 | 48.85 (-5.51%) | 54.25 | 47.50 - 64.15 | 1.0553 times | Wed 31 January 2024 | 51.70 (2.07%) | 47.35 | 47.35 - 51.70 | 0.0367 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 44.59 |
| 20 day DMA | 45.43 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.11 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.27 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.14 | 42.44 |
| 12 day EMA | 44.06 | 44.01 | 43.91 |
| 20 day EMA | 44.05 | 44.02 | 43.97 |
| 35 day EMA | 43.49 | 43.44 | 43.37 |
| 50 day EMA | 42.19 | 42.1 | 42 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.93 | 42.73 |
| 12 day SMA | 44.59 | 45.01 | 45.23 |
| 20 day SMA | 45.43 | 45.33 | 45.2 |
| 35 day SMA | 42.93 | 42.86 | 42.8 |
| 50 day SMA | 42.11 | 42.04 | 41.97 |
| 100 day SMA | 43.36 | 43.31 | 43.27 |
| 150 day SMA | 43.27 | 43.31 | 43.35 |
| 200 day SMA | 46.38 | 46.44 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.