Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 35.56 and 40.7
| Daily Target 1 | 31.28 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 41.56 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 38.13 (19.98%) | 32.99 | 32.99 - 38.13 | 7.2426 times |
| Tue 13 May 2025 | 31.78 (-0.97%) | 31.90 | 31.50 - 32.80 | 0.4246 times |
| Mon 12 May 2025 | 32.09 (4.26%) | 31.85 | 31.85 - 32.71 | 0.2027 times |
| Fri 09 May 2025 | 30.78 (-3.63%) | 30.20 | 30.20 - 32.47 | 0.2949 times |
| Thu 08 May 2025 | 31.94 (-2.08%) | 32.99 | 31.50 - 32.99 | 0.3031 times |
| Wed 07 May 2025 | 32.62 (1.43%) | 31.99 | 31.72 - 32.70 | 0.1486 times |
| Tue 06 May 2025 | 32.16 (-2.55%) | 33.79 | 31.51 - 33.85 | 0.3428 times |
| Mon 05 May 2025 | 33.00 (3.16%) | 32.91 | 32.32 - 33.32 | 0.2199 times |
| Fri 02 May 2025 | 31.99 (-0.87%) | 32.63 | 31.41 - 33.33 | 0.3456 times |
| Wed 30 April 2025 | 32.27 (-0.86%) | 32.72 | 32.05 - 33.51 | 0.4752 times |
| Tue 29 April 2025 | 32.55 (2.29%) | 32.40 | 31.83 - 33.23 | 0.3604 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 34.82 and 41.45
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 38.13 (23.88%) | 31.85 | 31.50 - 38.13 | 1.069 times |
| Fri 09 May 2025 | 30.78 (-3.78%) | 32.91 | 30.20 - 33.85 | 0.1778 times |
| Fri 02 May 2025 | 31.99 (-1.81%) | 31.60 | 30.55 - 33.84 | 0.2591 times |
| Fri 25 April 2025 | 32.58 (4.49%) | 31.50 | 31.13 - 36.55 | 1.0305 times |
| Thu 17 April 2025 | 31.18 (4.53%) | 30.98 | 29.60 - 34.96 | 1.146 times |
| Fri 11 April 2025 | 29.83 (3.36%) | 28.45 | 26.55 - 30.50 | 0.4944 times |
| Fri 04 April 2025 | 28.86 (0.49%) | 29.80 | 26.70 - 31.19 | 0.9648 times |
| Fri 28 March 2025 | 28.72 (-3.07%) | 30.15 | 21.96 - 31.63 | 2.8404 times |
| Fri 21 March 2025 | 29.63 (8.89%) | 28.40 | 23.72 - 30.00 | 1.2383 times |
| Thu 13 March 2025 | 27.21 (-12.2%) | 30.99 | 26.63 - 31.31 | 0.7796 times |
| Fri 07 March 2025 | 30.99 (16.07%) | 26.75 | 24.60 - 32.49 | 1.0152 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 34.17 and 42.1
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 38.13 (18.16%) | 32.63 | 30.20 - 38.13 | 0.3461 times |
| Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 1.0292 times |
| Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.571 times |
| Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 1.0509 times |
| Fri 31 January 2025 | 38.74 (-4.7%) | 41.79 | 36.55 - 45.46 | 0.5423 times |
| Tue 31 December 2024 | 40.65 (1.5%) | 40.60 | 38.57 - 53.50 | 1.2345 times |
| Fri 29 November 2024 | 40.05 (-1.33%) | 41.00 | 35.47 - 44.69 | 0.3706 times |
| Thu 31 October 2024 | 40.59 (-40.57%) | 47.19 | 36.00 - 47.19 | 0.4381 times |
| Thu 11 July 2024 | 68.30 (44.7%) | 47.84 | 45.25 - 70.97 | 2.1082 times |
| Fri 28 June 2024 | 47.20 (21.18%) | 40.85 | 34.55 - 56.49 | 1.3092 times |
| Fri 31 May 2024 | 38.95 (-6.59%) | 41.80 | 37.05 - 42.95 | 0.2675 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.73 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.05 |
| 100 day DMA | 34.32 |
| 150 day DMA | 37.44 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 31.86 | 31.9 |
| 12 day EMA | 32.96 | 32.02 | 32.06 |
| 20 day EMA | 32.37 | 31.76 | 31.76 |
| 35 day EMA | 31.39 | 30.99 | 30.94 |
| 50 day EMA | 30.23 | 29.91 | 29.83 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 31.84 | 31.92 |
| 12 day SMA | 32.59 | 32.13 | 32.37 |
| 20 day SMA | 32.73 | 32.31 | 32.22 |
| 35 day SMA | 31.09 | 30.78 | 30.6 |
| 50 day SMA | 30.05 | 29.87 | 29.81 |
| 100 day SMA | 34.32 | 34.41 | 34.59 |
| 150 day SMA | 37.44 | 37.49 | 37.59 |
| 200 day SMA | 38.59 | 38.61 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.