GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 795.53 and 860.83

Daily Target 1743.17
Daily Target 2782.58
Daily Target 3808.46666666667
Daily Target 4847.88
Daily Target 5873.77

Daily price and volume Genesys International

Date Closing Open Range Volume
Mon 25 November 2024 822.00 (8.63%) 771.10 769.05 - 834.35 3.4984 times
Fri 22 November 2024 756.70 (2.74%) 767.00 748.15 - 774.65 1.0033 times
Thu 21 November 2024 736.55 (-1.83%) 747.00 724.35 - 749.95 0.5414 times
Tue 19 November 2024 750.25 (1.43%) 746.00 745.20 - 773.00 0.5319 times
Mon 18 November 2024 739.65 (0.25%) 739.95 716.95 - 747.70 0.5525 times
Thu 14 November 2024 737.80 (4.25%) 716.30 708.05 - 748.90 0.6903 times
Wed 13 November 2024 707.75 (-4.87%) 741.00 702.05 - 742.40 0.9255 times
Tue 12 November 2024 743.95 (-2.28%) 764.00 740.00 - 769.65 0.4365 times
Mon 11 November 2024 761.30 (-3.98%) 792.85 757.55 - 792.85 0.752 times
Fri 08 November 2024 792.85 (-4.99%) 834.90 789.00 - 839.00 1.0682 times
Thu 07 November 2024 834.50 (-0.42%) 840.90 816.40 - 865.00 2.2242 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 795.53 and 860.83

Weekly Target 1743.17
Weekly Target 2782.58
Weekly Target 3808.46666666667
Weekly Target 4847.88
Weekly Target 5873.77

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Mon 25 November 2024 822.00 (8.63%) 771.10 769.05 - 834.35 0.7461 times
Fri 22 November 2024 756.70 (2.56%) 739.95 716.95 - 774.65 0.5607 times
Thu 14 November 2024 737.80 (-6.94%) 792.85 702.05 - 792.85 0.598 times
Fri 08 November 2024 792.85 (0.46%) 789.15 755.20 - 865.00 1.6846 times
Fri 01 November 2024 789.20 (17.65%) 685.90 675.75 - 830.00 3.2006 times
Fri 25 October 2024 670.80 (-7.93%) 729.00 666.35 - 785.50 0.8253 times
Fri 18 October 2024 728.60 (-7.07%) 790.00 724.80 - 798.85 0.3647 times
Fri 11 October 2024 784.00 (2.97%) 765.70 712.25 - 835.00 0.6142 times
Fri 04 October 2024 761.40 (-1.97%) 776.00 752.05 - 796.80 0.6457 times
Fri 27 September 2024 776.70 (-0.08%) 784.00 758.30 - 803.00 0.7601 times
Fri 20 September 2024 777.35 (-1.19%) 793.70 739.90 - 840.00 0.6221 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 762.03 and 924.98

Monthly Target 1633.4
Monthly Target 2727.7
Monthly Target 3796.35
Monthly Target 4890.65
Monthly Target 5959.3

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Mon 25 November 2024 822.00 (6.22%) 780.00 702.05 - 865.00 0.956 times
Thu 31 October 2024 773.85 (0.34%) 773.00 666.35 - 835.00 1.4016 times
Mon 30 September 2024 771.25 (-4.72%) 809.45 739.90 - 855.85 0.8139 times
Fri 30 August 2024 809.45 (13.23%) 715.00 637.10 - 834.00 1.6096 times
Wed 31 July 2024 714.85 (20.63%) 596.40 583.05 - 768.70 1.2367 times
Fri 28 June 2024 592.60 (14.58%) 547.00 420.55 - 634.00 0.7006 times
Fri 31 May 2024 517.20 (-13.49%) 607.00 503.25 - 617.45 0.38 times
Tue 30 April 2024 597.85 (1.08%) 605.00 591.75 - 738.90 0.8918 times
Thu 28 March 2024 591.45 (10.41%) 533.00 513.90 - 666.10 1.1536 times
Thu 29 February 2024 535.70 (3.86%) 518.35 443.10 - 561.00 0.8562 times
Wed 31 January 2024 515.80 (25.8%) 410.80 407.20 - 540.00 0.7559 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 761.03
12 day DMA 768.45
20 day DMA 765.82
35 day DMA 758.43
50 day DMA 765.23
100 day DMA 736.16
150 day DMA 675.88
200 day DMA 650.04

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA772.52747.78743.32
12 day EMA764.47754.01753.52
20 day EMA763.48757.32757.38
35 day EMA767.28764.06764.49
50 day EMA768.08765.88766.25

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA761.03744.19734.4
12 day SMA768.45766.48767.47
20 day SMA765.82760.11757.67
35 day SMA758.43756.74757.27
50 day SMA765.23764.33765.22
100 day SMA736.16734.02732.38
150 day SMA675.88674.5673.76
200 day SMA650.04648.59647.39
Back to top | Use Dark Theme