GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 697.48 and 734.38

Daily Target 1689.87
Daily Target 2705.08
Daily Target 3726.76666666667
Daily Target 4741.98
Daily Target 5763.67

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 28 March 2025 720.30 (-1.42%) 730.70 711.55 - 748.45 0.7669 times
Thu 27 March 2025 730.70 (-0.05%) 730.00 721.30 - 742.00 1.0938 times
Wed 26 March 2025 731.10 (-3.05%) 754.00 726.00 - 755.00 0.6271 times
Tue 25 March 2025 754.10 (-2.36%) 769.00 744.20 - 788.15 1.0806 times
Mon 24 March 2025 772.35 (0.33%) 775.00 748.50 - 798.90 1.639 times
Fri 21 March 2025 769.80 (4.93%) 733.00 728.45 - 772.35 1.0211 times
Thu 20 March 2025 733.65 (0.42%) 736.90 723.05 - 748.00 1.094 times
Wed 19 March 2025 730.55 (3.57%) 706.90 700.10 - 736.75 1.1369 times
Tue 18 March 2025 705.35 (3.46%) 677.00 677.00 - 710.00 0.8451 times
Mon 17 March 2025 681.75 (-3.09%) 705.20 675.00 - 708.05 0.6957 times
Thu 13 March 2025 703.50 (1.92%) 694.25 680.50 - 714.95 1.0094 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 672.25 and 759.6

Weekly Target 1656.23
Weekly Target 2688.27
Weekly Target 3743.58333333333
Weekly Target 4775.62
Weekly Target 5830.93

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 28 March 2025 720.30 (-6.43%) 775.00 711.55 - 798.90 0.832 times
Fri 21 March 2025 769.80 (9.42%) 705.20 675.00 - 772.35 0.7657 times
Thu 13 March 2025 703.50 (-5.31%) 748.80 675.05 - 751.00 0.6723 times
Fri 07 March 2025 742.95 (12%) 678.00 600.00 - 766.75 1.2421 times
Fri 28 February 2025 663.35 (-8.82%) 720.00 642.40 - 779.70 0.7988 times
Fri 21 February 2025 727.55 (-5.97%) 794.95 657.60 - 812.95 1.7079 times
Fri 14 February 2025 773.75 (-10.22%) 862.00 751.95 - 863.85 1.1071 times
Fri 07 February 2025 861.80 (5.09%) 903.10 837.10 - 903.10 0.8502 times
Fri 31 January 2025 820.05 (-8.57%) 880.00 767.90 - 888.00 1.14 times
Fri 24 January 2025 896.90 (-10.08%) 1000.90 886.65 - 1055.00 0.884 times
Fri 17 January 2025 997.40 (-0.63%) 995.00 927.05 - 1026.80 0.7242 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 660.15 and 859.05

Monthly Target 1507.5
Monthly Target 2613.9
Monthly Target 3706.4
Monthly Target 4812.8
Monthly Target 5905.3

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.7298 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 0.9276 times
Fri 31 January 2025 820.05 (-10.66%) 922.90 767.90 - 1055.00 0.9748 times
Tue 31 December 2024 917.85 (1.21%) 910.00 900.35 - 998.95 0.7809 times
Fri 29 November 2024 906.90 (17.19%) 780.00 702.05 - 924.00 1.2743 times
Thu 31 October 2024 773.85 (0.34%) 773.00 666.35 - 835.00 1.2922 times
Mon 30 September 2024 771.25 (-4.72%) 809.45 739.90 - 855.85 0.7504 times
Fri 30 August 2024 809.45 (13.23%) 715.00 637.10 - 834.00 1.484 times
Wed 31 July 2024 714.85 (20.63%) 596.40 583.05 - 768.70 1.1402 times
Fri 28 June 2024 592.60 (14.58%) 547.00 420.55 - 634.00 0.6459 times
Fri 31 May 2024 517.20 (-13.49%) 607.00 503.25 - 617.45 0.3504 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 741.71
12 day DMA 726.95
20 day DMA 717.92
35 day DMA 740.91
50 day DMA 787.08
100 day DMA 842.23
150 day DMA 818.02
200 day DMA 774.72

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA732.97739.3743.6
12 day EMA731.77733.85734.42
20 day EMA735.5737.1737.77
35 day EMA765.31767.96770.15
50 day EMA798.43801.62804.51

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA741.71751.61752.2
12 day SMA726.95726.46724.36
20 day SMA717.92717.12719.24
35 day SMA740.91745.19748.77
50 day SMA787.08791.98796.79
100 day SMA842.23842.92843.35
150 day SMA818.02818.17818.26
200 day SMA774.72773.63772.47
Back to top | Use Dark Theme