GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL are 727.33 and 753.23

Daily Target 1720.28
Daily Target 2734.37
Daily Target 3746.18333333333
Daily Target 4760.27
Daily Target 5772.08

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Fri 10 January 2025 748.45 (-0.68%) 751.95 732.10 - 758.00 0.5611 times
Thu 09 January 2025 753.55 (0.23%) 751.65 747.50 - 762.35 0.3294 times
Wed 08 January 2025 751.85 (-1.61%) 766.20 748.50 - 766.20 0.4873 times
Tue 07 January 2025 764.15 (4.69%) 745.00 742.50 - 773.00 1.6248 times
Mon 06 January 2025 729.90 (-2.73%) 750.00 721.30 - 796.40 3.6825 times
Fri 03 January 2025 750.40 (-1.22%) 761.00 748.00 - 765.90 0.5542 times
Thu 02 January 2025 759.65 (-1.6%) 772.00 756.40 - 772.00 0.4841 times
Wed 01 January 2025 772.00 (1.79%) 762.40 756.00 - 777.40 0.6193 times
Tue 31 December 2024 758.45 (0.03%) 753.00 746.00 - 765.00 0.5629 times
Mon 30 December 2024 758.20 (0.03%) 764.80 749.10 - 771.10 1.0945 times
Fri 27 December 2024 757.95 (6.24%) 763.75 750.00 - 779.95 6.5283 times

 Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL are 697.33 and 772.43

Weekly Target 1680.28
Weekly Target 2714.37
Weekly Target 3755.38333333333
Weekly Target 4789.47
Weekly Target 5830.48

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Fri 10 January 2025 748.45 (-0.26%) 750.00 721.30 - 796.40 1.7935 times
Fri 03 January 2025 750.40 (-1%) 764.80 746.00 - 777.40 0.8894 times
Fri 27 December 2024 757.95 (0.46%) 765.00 711.00 - 779.95 2.2476 times
Fri 20 December 2024 754.50 (-2.39%) 773.00 750.00 - 795.00 0.6096 times
Fri 13 December 2024 773.00 (-4.06%) 805.00 769.90 - 807.70 0.6512 times
Fri 06 December 2024 805.70 (0.83%) 804.95 796.05 - 832.00 0.4843 times
Fri 29 November 2024 799.10 (-1.64%) 814.75 790.00 - 832.45 0.3677 times
Fri 22 November 2024 812.40 (6.53%) 763.00 746.30 - 868.80 1.2853 times
Thu 14 November 2024 762.60 (-7.12%) 815.95 753.00 - 815.95 0.5284 times
Fri 08 November 2024 821.10 (0.79%) 860.00 818.00 - 861.25 1.143 times
Fri 01 November 2024 814.65 (3.09%) 792.50 727.10 - 823.90 1.36 times

 weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL are 697.33 and 772.43

Monthly Target 1680.28
Monthly Target 2714.37
Monthly Target 3755.38333333333
Monthly Target 4789.47
Monthly Target 5830.48

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Fri 10 January 2025 748.45 (-1.32%) 762.40 721.30 - 796.40 0.4491 times
Tue 31 December 2024 758.45 (-5.09%) 804.95 711.00 - 832.00 0.8903 times
Fri 29 November 2024 799.10 (0.18%) 808.95 746.30 - 868.80 0.6819 times
Thu 31 October 2024 797.65 (-3.86%) 833.00 727.10 - 874.65 0.8807 times
Mon 30 September 2024 829.70 (-13.48%) 963.70 816.40 - 972.00 1.0241 times
Fri 30 August 2024 958.95 (-4.99%) 1018.95 915.00 - 1050.35 1.6199 times
Wed 31 July 2024 1009.35 (-0.26%) 1016.90 918.75 - 1062.50 1.1245 times
Fri 28 June 2024 1011.95 (10.07%) 965.35 841.15 - 1124.90 1.2348 times
Fri 31 May 2024 919.40 (0.25%) 918.40 855.00 - 1061.55 1.0694 times
Tue 30 April 2024 917.10 (4.07%) 896.00 865.00 - 1047.00 1.0254 times
Thu 28 March 2024 881.25 (-24.8%) 1201.00 751.00 - 1215.00 2.4627 times

 monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL

DMA (daily moving average) of Gensol Engineering GENSOL

DMA period DMA value
5 day DMA 749.58
12 day DMA 751.5
20 day DMA 756.27
35 day DMA 775.58
50 day DMA 784.66
100 day DMA 827.73
150 day DMA 883.12
200 day DMA 895.35

EMA (exponential moving average) of Gensol Engineering GENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA751.48753752.72
12 day EMA754.23755.28755.6
20 day EMA759.58760.75761.51
35 day EMA768.92770.12771.1
50 day EMA780.44781.75782.9

SMA (simple moving average) of Gensol Engineering GENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA749.58749.97751.19
12 day SMA751.5751.4750.96
20 day SMA756.27757.69758.91
35 day SMA775.58777.74779.95
50 day SMA784.66784.47784.16
100 day SMA827.73829.48831.45
150 day SMA883.12884.22885.1
200 day SMA895.35896.02896.45
Back to top | Use Dark Theme