GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GensolEngineering
Strong Daily Stock price targets for GensolEngineering GENSOL are 727.33 and 753.23
Daily Target 1 | 720.28 |
Daily Target 2 | 734.37 |
Daily Target 3 | 746.18333333333 |
Daily Target 4 | 760.27 |
Daily Target 5 | 772.08 |
Daily price and volume Gensol Engineering
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 748.45 (-0.68%) | 751.95 | 732.10 - 758.00 | 0.5611 times |
Thu 09 January 2025 | 753.55 (0.23%) | 751.65 | 747.50 - 762.35 | 0.3294 times |
Wed 08 January 2025 | 751.85 (-1.61%) | 766.20 | 748.50 - 766.20 | 0.4873 times |
Tue 07 January 2025 | 764.15 (4.69%) | 745.00 | 742.50 - 773.00 | 1.6248 times |
Mon 06 January 2025 | 729.90 (-2.73%) | 750.00 | 721.30 - 796.40 | 3.6825 times |
Fri 03 January 2025 | 750.40 (-1.22%) | 761.00 | 748.00 - 765.90 | 0.5542 times |
Thu 02 January 2025 | 759.65 (-1.6%) | 772.00 | 756.40 - 772.00 | 0.4841 times |
Wed 01 January 2025 | 772.00 (1.79%) | 762.40 | 756.00 - 777.40 | 0.6193 times |
Tue 31 December 2024 | 758.45 (0.03%) | 753.00 | 746.00 - 765.00 | 0.5629 times |
Mon 30 December 2024 | 758.20 (0.03%) | 764.80 | 749.10 - 771.10 | 1.0945 times |
Fri 27 December 2024 | 757.95 (6.24%) | 763.75 | 750.00 - 779.95 | 6.5283 times |
Weekly price and charts GensolEngineering
Strong weekly Stock price targets for GensolEngineering GENSOL are 697.33 and 772.43
Weekly Target 1 | 680.28 |
Weekly Target 2 | 714.37 |
Weekly Target 3 | 755.38333333333 |
Weekly Target 4 | 789.47 |
Weekly Target 5 | 830.48 |
Weekly price and volumes for Gensol Engineering
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 748.45 (-0.26%) | 750.00 | 721.30 - 796.40 | 1.7935 times |
Fri 03 January 2025 | 750.40 (-1%) | 764.80 | 746.00 - 777.40 | 0.8894 times |
Fri 27 December 2024 | 757.95 (0.46%) | 765.00 | 711.00 - 779.95 | 2.2476 times |
Fri 20 December 2024 | 754.50 (-2.39%) | 773.00 | 750.00 - 795.00 | 0.6096 times |
Fri 13 December 2024 | 773.00 (-4.06%) | 805.00 | 769.90 - 807.70 | 0.6512 times |
Fri 06 December 2024 | 805.70 (0.83%) | 804.95 | 796.05 - 832.00 | 0.4843 times |
Fri 29 November 2024 | 799.10 (-1.64%) | 814.75 | 790.00 - 832.45 | 0.3677 times |
Fri 22 November 2024 | 812.40 (6.53%) | 763.00 | 746.30 - 868.80 | 1.2853 times |
Thu 14 November 2024 | 762.60 (-7.12%) | 815.95 | 753.00 - 815.95 | 0.5284 times |
Fri 08 November 2024 | 821.10 (0.79%) | 860.00 | 818.00 - 861.25 | 1.143 times |
Fri 01 November 2024 | 814.65 (3.09%) | 792.50 | 727.10 - 823.90 | 1.36 times |
Monthly price and charts GensolEngineering
Strong monthly Stock price targets for GensolEngineering GENSOL are 697.33 and 772.43
Monthly Target 1 | 680.28 |
Monthly Target 2 | 714.37 |
Monthly Target 3 | 755.38333333333 |
Monthly Target 4 | 789.47 |
Monthly Target 5 | 830.48 |
Monthly price and volumes Gensol Engineering
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 748.45 (-1.32%) | 762.40 | 721.30 - 796.40 | 0.4491 times |
Tue 31 December 2024 | 758.45 (-5.09%) | 804.95 | 711.00 - 832.00 | 0.8903 times |
Fri 29 November 2024 | 799.10 (0.18%) | 808.95 | 746.30 - 868.80 | 0.6819 times |
Thu 31 October 2024 | 797.65 (-3.86%) | 833.00 | 727.10 - 874.65 | 0.8807 times |
Mon 30 September 2024 | 829.70 (-13.48%) | 963.70 | 816.40 - 972.00 | 1.0241 times |
Fri 30 August 2024 | 958.95 (-4.99%) | 1018.95 | 915.00 - 1050.35 | 1.6199 times |
Wed 31 July 2024 | 1009.35 (-0.26%) | 1016.90 | 918.75 - 1062.50 | 1.1245 times |
Fri 28 June 2024 | 1011.95 (10.07%) | 965.35 | 841.15 - 1124.90 | 1.2348 times |
Fri 31 May 2024 | 919.40 (0.25%) | 918.40 | 855.00 - 1061.55 | 1.0694 times |
Tue 30 April 2024 | 917.10 (4.07%) | 896.00 | 865.00 - 1047.00 | 1.0254 times |
Thu 28 March 2024 | 881.25 (-24.8%) | 1201.00 | 751.00 - 1215.00 | 2.4627 times |
Indicator Analysis of GensolEngineering
Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol Engineering GENSOL
DMA (daily moving average) of Gensol Engineering GENSOL
DMA period | DMA value |
5 day DMA | 749.58 |
12 day DMA | 751.5 |
20 day DMA | 756.27 |
35 day DMA | 775.58 |
50 day DMA | 784.66 |
100 day DMA | 827.73 |
150 day DMA | 883.12 |
200 day DMA | 895.35 |
EMA (exponential moving average) of Gensol Engineering GENSOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 751.48 | 753 | 752.72 |
12 day EMA | 754.23 | 755.28 | 755.6 |
20 day EMA | 759.58 | 760.75 | 761.51 |
35 day EMA | 768.92 | 770.12 | 771.1 |
50 day EMA | 780.44 | 781.75 | 782.9 |
SMA (simple moving average) of Gensol Engineering GENSOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 749.58 | 749.97 | 751.19 |
12 day SMA | 751.5 | 751.4 | 750.96 |
20 day SMA | 756.27 | 757.69 | 758.91 |
35 day SMA | 775.58 | 777.74 | 779.95 |
50 day SMA | 784.66 | 784.47 | 784.16 |
100 day SMA | 827.73 | 829.48 | 831.45 |
150 day SMA | 883.12 | 884.22 | 885.1 |
200 day SMA | 895.35 | 896.02 | 896.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.