Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 20.36 and 21.56
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.53 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.06 (-1.36%) | 21.90 | 20.86 - 22.06 | 0.5823 times | Thu 21 November 2024 | 21.35 (4.15%) | 20.55 | 19.61 - 21.45 | 1.2228 times | Tue 19 November 2024 | 20.50 (0.79%) | 20.40 | 20.11 - 21.00 | 0.7137 times | Mon 18 November 2024 | 20.34 (-2.07%) | 20.50 | 19.60 - 20.71 | 1.5533 times | Thu 14 November 2024 | 20.77 (-0.29%) | 20.68 | 20.56 - 21.30 | 0.793 times | Wed 13 November 2024 | 20.83 (-4.05%) | 21.71 | 20.78 - 21.96 | 1.2992 times | Tue 12 November 2024 | 21.71 (-3.9%) | 22.60 | 21.56 - 22.63 | 0.6226 times | Mon 11 November 2024 | 22.59 (-0.18%) | 22.46 | 21.93 - 22.90 | 1.2293 times | Fri 08 November 2024 | 22.63 (-1.61%) | 23.00 | 22.45 - 23.00 | 0.6509 times | Thu 07 November 2024 | 23.00 (-1.54%) | 23.50 | 22.90 - 23.68 | 1.3329 times | Wed 06 November 2024 | 23.36 (4.47%) | 22.70 | 22.35 - 23.42 | 1.3279 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 20.33 and 22.79
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.06 (1.4%) | 20.50 | 19.60 - 22.06 | 0.309 times | Thu 14 November 2024 | 20.77 (-8.22%) | 22.46 | 20.56 - 22.90 | 0.2993 times | Fri 08 November 2024 | 22.63 (-0.22%) | 22.05 | 21.86 - 23.68 | 0.4333 times | Fri 01 November 2024 | 22.68 (7.28%) | 21.40 | 20.69 - 22.89 | 0.3844 times | Fri 25 October 2024 | 21.14 (-12.03%) | 24.13 | 20.50 - 24.21 | 0.5795 times | Fri 18 October 2024 | 24.03 (-4.68%) | 25.20 | 23.37 - 25.30 | 0.414 times | Fri 11 October 2024 | 25.21 (0.28%) | 25.50 | 22.91 - 25.54 | 1.1803 times | Fri 04 October 2024 | 25.14 (-4.77%) | 26.40 | 25.00 - 27.20 | 0.8407 times | Fri 27 September 2024 | 26.40 (-7.47%) | 28.62 | 26.15 - 29.65 | 1.3648 times | Fri 20 September 2024 | 28.53 (12.15%) | 25.43 | 24.99 - 30.30 | 4.1946 times | Fri 13 September 2024 | 25.44 (1.64%) | 25.02 | 24.49 - 26.65 | 0.8974 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.29 and 22.37
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.06 (-6.07%) | 22.56 | 19.60 - 23.68 | 0.1605 times | Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 0.472 times | Mon 30 September 2024 | 26.74 (1.75%) | 26.39 | 24.49 - 30.30 | 1.1351 times | Fri 30 August 2024 | 26.28 (11.07%) | 23.97 | 21.30 - 29.68 | 2.2957 times | Wed 31 July 2024 | 23.66 (17.65%) | 20.18 | 20.08 - 26.60 | 1.9832 times | Fri 28 June 2024 | 20.11 (-5.14%) | 21.45 | 18.00 - 22.35 | 0.5968 times | Fri 31 May 2024 | 21.20 (5.21%) | 20.15 | 20.15 - 24.10 | 0.853 times | Tue 30 April 2024 | 20.15 (8.33%) | 19.00 | 18.55 - 21.10 | 0.4668 times | Thu 28 March 2024 | 18.60 (-14.87%) | 22.00 | 16.10 - 22.90 | 0.666 times | Thu 29 February 2024 | 21.85 (-12.95%) | 25.35 | 21.35 - 28.50 | 1.3708 times | Wed 31 January 2024 | 25.10 (30.39%) | 19.45 | 18.05 - 26.90 | 3.0012 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.89 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.06 | 20.91 |
| 12 day EMA | 21.48 | 21.56 | 21.6 |
| 20 day EMA | 21.97 | 22.07 | 22.15 |
| 35 day EMA | 22.95 | 23.06 | 23.16 |
| 50 day EMA | 23.94 | 24.06 | 24.17 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.76 | 20.83 |
| 12 day SMA | 21.71 | 21.78 | 21.9 |
| 20 day SMA | 21.84 | 21.91 | 21.93 |
| 35 day SMA | 22.89 | 23.06 | 23.21 |
| 50 day SMA | 24.16 | 24.25 | 24.35 |
| 100 day SMA | 24.31 | 24.3 | 24.29 |
| 150 day SMA | 23.25 | 23.24 | 23.23 |
| 200 day SMA | 22.81 | 22.82 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.