Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 113.67 and 123.59
| Daily Target 1 | 105.4 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 115.32333333333 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 125.24 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.63 (10%) | 110.00 | 108.71 - 118.63 | 0.9709 times | Thu 21 November 2024 | 107.85 (-4.26%) | 112.25 | 104.50 - 113.49 | 1.0942 times | Tue 19 November 2024 | 112.65 (1.08%) | 112.00 | 111.50 - 115.38 | 0.7232 times | Mon 18 November 2024 | 111.45 (-2.77%) | 114.55 | 109.34 - 115.19 | 0.8893 times | Thu 14 November 2024 | 114.62 (0.66%) | 114.24 | 111.50 - 117.24 | 0.7587 times | Wed 13 November 2024 | 113.87 (-4.04%) | 116.30 | 113.01 - 118.41 | 1.295 times | Tue 12 November 2024 | 118.66 (-2.22%) | 122.00 | 116.51 - 123.40 | 1.2591 times | Mon 11 November 2024 | 121.36 (-2.18%) | 123.69 | 120.61 - 123.69 | 0.8177 times | Fri 08 November 2024 | 124.07 (-3.88%) | 128.50 | 123.31 - 129.07 | 1.0083 times | Thu 07 November 2024 | 129.08 (-3.57%) | 133.86 | 128.10 - 136.60 | 1.1837 times | Wed 06 November 2024 | 133.86 (5.32%) | 129.90 | 127.57 - 134.48 | 1.2082 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 111.57 and 125.7
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 113.92 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.63 (3.5%) | 114.55 | 104.50 - 118.63 | 0.3313 times | Thu 14 November 2024 | 114.62 (-7.62%) | 123.69 | 111.50 - 123.69 | 0.3721 times | Fri 08 November 2024 | 124.07 (-4.94%) | 129.61 | 123.31 - 136.60 | 0.4583 times | Fri 01 November 2024 | 130.52 (7.39%) | 122.70 | 120.51 - 131.30 | 0.3797 times | Fri 25 October 2024 | 121.54 (-14.07%) | 141.40 | 115.71 - 144.49 | 1.0014 times | Fri 18 October 2024 | 141.44 (2.54%) | 137.94 | 130.87 - 153.00 | 1.8647 times | Fri 11 October 2024 | 137.94 (-16.49%) | 147.49 | 128.50 - 147.49 | 0.9233 times | Fri 04 October 2024 | 165.18 (6.55%) | 157.39 | 151.95 - 171.00 | 1.2897 times | Fri 27 September 2024 | 155.02 (0.39%) | 155.81 | 148.00 - 162.00 | 0.878 times | Fri 20 September 2024 | 154.42 (-4.79%) | 162.95 | 146.63 - 177.00 | 2.5017 times | Fri 13 September 2024 | 162.19 (0.63%) | 161.66 | 154.51 - 166.90 | 1.8841 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 95.52 and 127.62
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 119.91 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 152.01 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.63 (-6.69%) | 127.51 | 104.50 - 136.60 | 0.1833 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 0.8173 times | Mon 30 September 2024 | 154.28 (17.07%) | 132.80 | 131.15 - 177.00 | 2.8302 times | Fri 30 August 2024 | 131.79 (19.39%) | 111.43 | 98.31 - 133.00 | 1.125 times | Wed 31 July 2024 | 110.39 (6.17%) | 102.55 | 96.00 - 125.50 | 1.4143 times | Fri 28 June 2024 | 103.97 (4.97%) | 103.10 | 79.35 - 113.96 | 0.6004 times | Fri 31 May 2024 | 99.05 (2.54%) | 102.00 | 95.25 - 116.10 | 1.3096 times | Tue 30 April 2024 | 96.60 (50.47%) | 64.65 | 64.65 - 98.90 | 1.0204 times | Thu 28 March 2024 | 64.20 (-14.06%) | 74.95 | 61.20 - 76.40 | 0.2643 times | Thu 29 February 2024 | 74.70 (-12.84%) | 85.50 | 73.40 - 85.50 | 0.4352 times | Wed 31 January 2024 | 85.70 (9.59%) | 78.70 | 77.90 - 90.00 | 1.2977 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 119.43 |
| 20 day DMA | 122.04 |
| 35 day DMA | 129.96 |
| 50 day DMA | 138.19 |
| 100 day DMA | 127.31 |
| 150 day DMA | 118.25 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 112.54 | 114.89 |
| 12 day EMA | 118.11 | 118.01 | 119.86 |
| 20 day EMA | 122.29 | 122.67 | 124.23 |
| 35 day EMA | 130.1 | 130.78 | 132.13 |
| 50 day EMA | 137.72 | 138.5 | 139.75 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 112.09 | 114.25 |
| 12 day SMA | 119.43 | 120.13 | 122.02 |
| 20 day SMA | 122.04 | 122.66 | 123.4 |
| 35 day SMA | 129.96 | 131.34 | 132.67 |
| 50 day SMA | 138.19 | 139.03 | 140.04 |
| 100 day SMA | 127.31 | 127.16 | 127.12 |
| 150 day SMA | 118.25 | 118 | 117.81 |
| 200 day SMA | 107.32 | 107.14 | 107.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.