Login or Join
HomepageGePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 386.05 and 402.65
| Daily Target 1 | 373.43 |
| Daily Target 2 | 382.07 |
| Daily Target 3 | 390.03333333333 |
| Daily Target 4 | 398.67 |
| Daily Target 5 | 406.63 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 390.70 (2.14%) | 386.90 | 381.40 - 398.00 | 0.5986 times | Thu 21 November 2024 | 382.50 (-2.71%) | 393.00 | 380.15 - 393.95 | 0.6382 times | Tue 19 November 2024 | 393.15 (-1.33%) | 400.00 | 390.05 - 410.50 | 1.4633 times | Mon 18 November 2024 | 398.45 (4.06%) | 388.85 | 372.70 - 402.00 | 1.4382 times | Thu 14 November 2024 | 382.90 (2.27%) | 379.90 | 376.25 - 392.00 | 0.6882 times | Wed 13 November 2024 | 374.40 (-4.62%) | 392.55 | 372.95 - 397.20 | 0.8871 times | Tue 12 November 2024 | 392.55 (1.59%) | 392.90 | 389.30 - 400.00 | 0.7336 times | Mon 11 November 2024 | 386.40 (0.52%) | 382.80 | 375.30 - 403.60 | 1.2291 times | Fri 08 November 2024 | 384.40 (-3.37%) | 397.80 | 380.10 - 397.80 | 0.7369 times | Thu 07 November 2024 | 397.80 (-3.61%) | 401.90 | 394.10 - 410.40 | 1.5868 times | Wed 06 November 2024 | 412.70 (4.39%) | 415.10 | 382.55 - 415.10 | 6.6901 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 381.7 and 419.5
| Weekly Target 1 | 353.5 |
| Weekly Target 2 | 372.1 |
| Weekly Target 3 | 391.3 |
| Weekly Target 4 | 409.9 |
| Weekly Target 5 | 429.1 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 390.70 (2.04%) | 388.85 | 372.70 - 410.50 | 0.2636 times | Thu 14 November 2024 | 382.90 (-0.39%) | 382.80 | 372.95 - 403.60 | 0.2253 times | Fri 08 November 2024 | 384.40 (7.18%) | 371.00 | 369.95 - 415.10 | 0.6569 times | Fri 01 November 2024 | 358.65 (11.83%) | 320.70 | 311.20 - 358.85 | 0.2715 times | Fri 25 October 2024 | 320.70 (-17.68%) | 378.00 | 320.70 - 385.00 | 0.2885 times | Fri 18 October 2024 | 389.60 (-3.58%) | 407.20 | 383.75 - 411.55 | 0.1203 times | Fri 11 October 2024 | 404.05 (-29.29%) | 544.00 | 354.65 - 548.90 | 0.7069 times | Fri 12 July 2024 | 571.45 (19.08%) | 484.70 | 468.15 - 646.00 | 4.3958 times | Fri 05 July 2024 | 479.90 (15.96%) | 418.30 | 404.00 - 498.00 | 2.331 times | Fri 28 June 2024 | 413.85 (1.68%) | 406.35 | 387.95 - 427.00 | 0.7401 times | Fri 21 June 2024 | 407.00 (1.56%) | 402.50 | 386.30 - 429.00 | 1.4296 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 365.2 and 440.6
| Monthly Target 1 | 306.43 |
| Monthly Target 2 | 348.57 |
| Monthly Target 3 | 381.83333333333 |
| Monthly Target 4 | 423.97 |
| Monthly Target 5 | 457.23 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 390.70 (14.31%) | 342.00 | 339.70 - 415.10 | 0.2792 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.2041 times | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 1.7002 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 1.182 times | Fri 31 May 2024 | 310.00 (-9.62%) | 346.70 | 296.30 - 402.80 | 0.8581 times | Tue 30 April 2024 | 343.00 (29.17%) | 269.40 | 266.20 - 373.95 | 0.9311 times | Thu 28 March 2024 | 265.55 (-11.79%) | 303.00 | 234.10 - 317.40 | 0.4409 times | Thu 29 February 2024 | 301.05 (21.76%) | 249.80 | 236.70 - 323.95 | 1.8504 times | Wed 31 January 2024 | 247.25 (8.68%) | 227.50 | 223.85 - 286.40 | 1.4534 times | Fri 29 December 2023 | 227.50 (-0.07%) | 227.65 | 214.55 - 254.50 | 1.1005 times | Thu 30 November 2023 | 227.65 (30.2%) | 174.80 | 159.90 - 244.90 | 1.8742 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GEPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 389.54 |
| 12 day DMA | 390.94 |
| 20 day DMA | 369.92 |
| 35 day DMA | 392.7 |
| 50 day DMA | 407.47 |
| 100 day DMA | 371.33 |
| 150 day DMA | 340.15 |
| 200 day DMA | 312.49 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.59 | 387.53 | 390.05 |
| 12 day EMA | 385.14 | 384.13 | 384.43 |
| 20 day EMA | 384.07 | 383.37 | 383.46 |
| 35 day EMA | 392.16 | 392.25 | 392.82 |
| 50 day EMA | 403.5 | 404.02 | 404.9 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.54 | 386.28 | 388.29 |
| 12 day SMA | 390.94 | 389.76 | 387.78 |
| 20 day SMA | 369.92 | 367.77 | 366.26 |
| 35 day SMA | 392.7 | 398.61 | 403.02 |
| 50 day SMA | 407.47 | 407.49 | 407.95 |
| 100 day SMA | 371.33 | 370.88 | 370.37 |
| 150 day SMA | 340.15 | 339.24 | 338.35 |
| 200 day SMA | 312.49 | 311.4 | 310.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.