Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 48.05 and 53.05
| Daily Target 1 | 47.03 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 57.03 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.10 (-2.8%) | 52.57 | 50.00 - 55.00 | 1.2878 times |
| Thu 27 March 2025 | 52.57 (-2.95%) | 55.00 | 51.81 - 55.00 | 1.5412 times |
| Wed 26 March 2025 | 54.17 (-5.28%) | 57.57 | 53.80 - 57.61 | 0.7995 times |
| Tue 25 March 2025 | 57.19 (-0.76%) | 57.93 | 56.80 - 58.74 | 1.0389 times |
| Mon 24 March 2025 | 57.63 (2.98%) | 56.70 | 56.70 - 59.69 | 1.0149 times |
| Fri 21 March 2025 | 55.96 (-0.09%) | 56.00 | 55.55 - 58.37 | 0.8943 times |
| Thu 20 March 2025 | 56.01 (0.74%) | 56.00 | 55.69 - 58.65 | 0.8834 times |
| Wed 19 March 2025 | 55.60 (2.21%) | 54.40 | 54.40 - 58.18 | 0.7538 times |
| Tue 18 March 2025 | 54.40 (2.93%) | 53.45 | 52.61 - 57.47 | 0.96 times |
| Mon 17 March 2025 | 52.85 (-0.88%) | 53.69 | 51.76 - 55.00 | 0.8262 times |
| Thu 13 March 2025 | 53.32 (-0.19%) | 53.90 | 52.36 - 54.41 | 0.5108 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 45.71 and 55.4
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.10 (-8.68%) | 56.70 | 50.00 - 59.69 | 2.6272 times |
| Fri 21 March 2025 | 55.96 (4.95%) | 53.69 | 51.76 - 58.65 | 1.9963 times |
| Thu 13 March 2025 | 53.32 (-9.57%) | 60.61 | 52.00 - 60.61 | 0.8064 times |
| Fri 07 March 2025 | 58.96 (-0.57%) | 61.95 | 54.25 - 61.95 | 0.9615 times |
| Fri 28 February 2025 | 59.30 (-8.45%) | 62.30 | 57.21 - 66.74 | 0.3563 times |
| Fri 21 February 2025 | 64.77 (1.97%) | 60.36 | 60.20 - 67.00 | 0.7325 times |
| Fri 14 February 2025 | 63.52 (-10.24%) | 72.10 | 57.15 - 73.00 | 0.8243 times |
| Fri 07 February 2025 | 70.77 (-4.57%) | 75.49 | 69.00 - 76.97 | 0.6384 times |
| Fri 31 January 2025 | 74.16 (1.39%) | 73.14 | 67.85 - 75.12 | 0.5946 times |
| Fri 24 January 2025 | 73.14 (-6.63%) | 80.50 | 72.60 - 80.50 | 0.4626 times |
| Fri 17 January 2025 | 78.33 (-1.66%) | 78.41 | 72.55 - 80.49 | 0.7726 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 44.58 and 56.53
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 0.6484 times |
| Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.2589 times |
| Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.3359 times |
| Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 0.6504 times |
| Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 0.8522 times |
| Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 4.1975 times |
| Mon 30 September 2024 | 87.35 (7.27%) | 82.65 | 79.36 - 91.49 | 0.9585 times |
| Fri 30 August 2024 | 81.43 (2.15%) | 81.30 | 72.01 - 87.70 | 0.6445 times |
| Wed 31 July 2024 | 79.72 (-0.04%) | 79.70 | 72.72 - 83.70 | 0.507 times |
| Fri 28 June 2024 | 79.75 (14.5%) | 73.95 | 66.00 - 86.91 | 0.9466 times |
| Fri 31 May 2024 | 69.65 (-15.16%) | 82.70 | 68.65 - 85.00 | 0.4268 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.68 |
| 35 day DMA | 59.85 |
| 50 day DMA | 64.23 |
| 100 day DMA | 79.53 |
| 150 day DMA | 80.6 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 54.67 | 55.72 |
| 12 day EMA | 54.91 | 55.6 | 56.15 |
| 20 day EMA | 56.56 | 57.14 | 57.62 |
| 35 day EMA | 60.35 | 60.89 | 61.38 |
| 50 day EMA | 64.46 | 65 | 65.51 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 55.5 | 56.19 |
| 12 day SMA | 54.52 | 54.86 | 55.12 |
| 20 day SMA | 55.68 | 56.11 | 56.58 |
| 35 day SMA | 59.85 | 60.51 | 61.05 |
| 50 day SMA | 64.23 | 64.77 | 65.3 |
| 100 day SMA | 79.53 | 79.95 | 80.35 |
| 150 day SMA | 80.6 | 80.75 | 80.89 |
| 200 day SMA | 79.5 | 79.62 | 79.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.