Login or Join
HomepageGaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_ST are 324 and 335.85
| Daily Target 1 | 314.82 |
| Daily Target 2 | 321.33 |
| Daily Target 3 | 326.66666666667 |
| Daily Target 4 | 333.18 |
| Daily Target 5 | 338.52 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 327.85 (0.17%) | 323.00 | 320.15 - 332.00 | 0.3079 times |
| Tue 01 April 2025 | 327.30 (4.99%) | 320.00 | 311.00 - 327.30 | 0.5882 times |
| Fri 28 March 2025 | 311.75 (-0.29%) | 299.95 | 282.20 - 311.90 | 2.1691 times |
| Wed 26 March 2025 | 312.65 (-4.87%) | 318.05 | 312.25 - 326.80 | 1.3787 times |
| Tue 25 March 2025 | 328.65 (-5%) | 345.85 | 328.65 - 346.00 | 1.1949 times |
| Mon 24 March 2025 | 345.95 (-3.11%) | 364.95 | 341.00 - 364.95 | 1.4476 times |
| Fri 21 March 2025 | 357.05 (-1.26%) | 360.00 | 355.00 - 367.00 | 0.818 times |
| Thu 20 March 2025 | 361.60 (4.13%) | 353.95 | 353.95 - 364.60 | 0.5882 times |
| Wed 19 March 2025 | 347.25 (4.99%) | 342.50 | 330.75 - 347.25 | 0.7399 times |
| Tue 18 March 2025 | 330.75 (-0.41%) | 332.10 | 327.00 - 344.95 | 0.7675 times |
| Mon 17 March 2025 | 332.10 (-4.76%) | 348.00 | 331.30 - 350.50 | 0.7767 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_ST are 319.43 and 340.43
| Weekly Target 1 | 302.62 |
| Weekly Target 2 | 315.23 |
| Weekly Target 3 | 323.61666666667 |
| Weekly Target 4 | 336.23 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 327.85 (5.16%) | 320.00 | 311.00 - 332.00 | 0.3073 times |
| Fri 28 March 2025 | 311.75 (-12.69%) | 364.95 | 282.20 - 364.95 | 2.1226 times |
| Fri 21 March 2025 | 357.05 (2.39%) | 348.00 | 327.00 - 367.00 | 1.2654 times |
| Thu 13 March 2025 | 348.70 (-7.59%) | 384.00 | 346.60 - 384.00 | 1.4166 times |
| Fri 07 March 2025 | 377.35 (5.26%) | 358.50 | 334.95 - 383.90 | 1.7397 times |
| Fri 28 February 2025 | 358.50 (-7.92%) | 387.00 | 352.05 - 398.50 | 0.3624 times |
| Fri 21 February 2025 | 389.35 (-3.79%) | 400.50 | 348.00 - 409.90 | 0.7769 times |
| Fri 14 February 2025 | 404.70 (-4.45%) | 429.95 | 366.90 - 429.95 | 0.9675 times |
| Fri 07 February 2025 | 423.55 (-4.64%) | 434.80 | 413.55 - 442.00 | 0.4286 times |
| Fri 31 January 2025 | 444.15 (-11.99%) | 409.00 | 400.00 - 444.15 | 0.613 times |
| Fri 26 July 2024 | 504.65 (9.55%) | 457.00 | 437.65 - 504.65 | 16.902 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_ST are 319.43 and 340.43
| Monthly Target 1 | 302.62 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 323.61666666667 |
| Monthly Target 4 | 336.23 |
| Monthly Target 5 | 344.62 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 327.85 (5.16%) | 320.00 | 311.00 - 332.00 | 0.0314 times |
| Fri 28 March 2025 | 311.75 (-13.04%) | 358.50 | 282.20 - 384.00 | 0.6682 times |
| Fri 28 February 2025 | 358.50 (-19.28%) | 434.80 | 348.00 - 442.00 | 0.2589 times |
| Fri 31 January 2025 | 444.15 (-11.99%) | 409.00 | 400.00 - 444.15 | 0.0626 times |
| Fri 26 July 2024 | 504.65 (0%) | 361.00 | 361.00 - 504.65 | 3.979 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_ST
DMA (daily moving average) of Ganesh Green GGBL_ST
| DMA period | DMA value |
| 5 day DMA | 321.64 |
| 12 day DMA | 335.97 |
| 20 day DMA | 344.81 |
| 35 day DMA | 364.12 |
| 50 day DMA | 389.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.81 | 326.29 | 325.78 |
| 12 day EMA | 335.69 | 337.11 | 338.89 |
| 20 day EMA | 346.03 | 347.94 | 350.11 |
| 35 day EMA | 367.09 | 369.4 | 371.88 |
| 50 day EMA | 387.22 | 389.64 | 392.18 |
SMA (simple moving average) of Ganesh Green GGBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.64 | 325.26 | 331.21 |
| 12 day SMA | 335.97 | 337.72 | 339.43 |
| 20 day SMA | 344.81 | 346.35 | 348.35 |
| 35 day SMA | 364.12 | 367 | 370.11 |
| 50 day SMA | 389.75 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.